Abbott Laboratories
sp500ABT•Healthcare•Medical Devices
$100.68
+1.87%
Last Price
$100.68
2026-07-17
24h Change
+1.87%
1.85 USD
Volume
17M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
ABT
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
14.72%
Profitability
ROE
12.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.1x)
Current: 25.0x
Technical focus
ABT
ABT
30d volatility
25.45%
Distance to MA50
12.29%
Distance to MA200
-8.32%
Distance to ATH
-28.83%
Momentum 3M
4.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.12%
Volatility25.45%
Max Drawdown-41.12%
Momentum : ABT
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.39%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $100.68 | 17,060,065 |
| 2026-07-16 | $98.83 | 27,851,980 |
| 2026-07-15 | $89.27 | 12,532,549 |
| 2026-07-14 | $88.96 | 12,458,328 |
| 2026-07-13 | $92.11 | 9,116,719 |
| 2026-07-10 | $93.93 | 6,841,458 |
| 2026-07-09 | $94.40 | 5,170,188 |
| 2026-07-08 | $95.18 | 10,102,300 |
| 2026-07-07 | $95.84 | 10,255,500 |
| 2026-07-06 | $95.63 | 14,408,435 |
| 2026-07-02 | $95.40 | 8,791,031 |
| 2026-07-01 | $92.18 | 13,049,282 |
| 2026-06-30 | $90.74 | 6,028,891 |
| 2026-06-29 | $92.71 | 7,724,520 |
| 2026-06-26 | $94.12 | 16,413,776 |
| 2026-06-25 | $93.24 | 10,747,786 |
| 2026-06-24 | $90.49 | 10,889,340 |
| 2026-06-23 | $90.53 | 11,953,051 |
| 2026-06-22 | $87.83 | 8,239,037 |
| 2026-06-18 | $88.41 | 10,407,059 |
| 2026-06-17 | $88.50 | 12,877,850 |
| 2026-06-16 | $90.62 | 9,332,144 |
| 2026-06-15 | $88.67 | 10,385,758 |
| 2026-06-12 | $88.18 | 13,662,860 |
| 2026-06-11 | $89.65 | 8,801,027 |
| 2026-06-10 | $89.17 | 11,838,500 |
| 2026-06-09 | $91.25 | 11,884,719 |
| 2026-06-08 | $90.50 | 13,296,351 |
| 2026-06-05 | $91.07 | 11,886,184 |
| 2026-06-04 | $90.78 | 14,124,497 |
| 2026-06-03 | $86.99 | 10,377,121 |
| 2026-06-02 | $86.97 | 7,126,327 |
| 2026-06-01 | $87.78 | 8,804,087 |
| 2026-05-29 | $85.60 | 21,126,364 |
| 2026-05-28 | $86.30 | 7,621,351 |
| 2026-05-27 | $85.68 | 10,813,900 |
| 2026-05-26 | $86.67 | 10,237,957 |
| 2026-05-22 | $87.41 | 7,951,571 |
| 2026-05-21 | $87.77 | 8,519,798 |
| 2026-05-20 | $88.38 | 7,729,343 |
| 2026-05-19 | $88.82 | 11,677,366 |
| 2026-05-18 | $87.91 | 12,295,330 |
| 2026-05-15 | $84.47 | 12,906,348 |
| 2026-05-14 | $84.90 | 10,871,875 |
| 2026-05-13 | $83.83 | 11,651,191 |
| 2026-05-12 | $84.35 | 13,911,078 |
| 2026-05-11 | $82.56 | 16,242,509 |
| 2026-05-08 | $84.32 | 10,754,457 |
| 2026-05-07 | $87.01 | 10,532,629 |
| 2026-05-06 | $86.30 | 12,448,346 |
| 2026-05-05 | $87.17 | 17,115,742 |
| 2026-05-04 | $87.54 | 14,715,425 |
| 2026-05-01 | $89.46 | 12,844,423 |
| 2026-04-30 | $90.79 | 14,628,949 |
| 2026-04-29 | $91.33 | 8,951,948 |
| 2026-04-28 | $93.86 | 11,533,585 |
| 2026-04-27 | $92.80 | 15,183,252 |
| 2026-04-24 | $91.13 | 12,644,718 |
| 2026-04-23 | $92.48 | 12,962,429 |
| 2026-04-22 | $91.70 | 9,853,051 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-15 | +$0.59 |
| 2025-07-15 | +$0.59 |
| 2025-04-15 | +$0.59 |
| 2025-01-15 | +$0.59 |
| 2024-10-15 | +$0.55 |
| 2024-07-15 | +$0.55 |
| 2024-04-12 | +$0.55 |
| 2024-01-11 | +$0.55 |
| 2023-10-12 | +$0.51 |
| 2023-07-13 | +$0.51 |
| 2023-04-13 | +$0.51 |
| 2023-01-12 | +$0.51 |
| 2022-10-13 | +$0.47 |
| 2022-07-14 | +$0.47 |
| 2022-04-13 | +$0.47 |
| 2022-01-13 | +$0.47 |
| 2021-10-14 | +$0.45 |
| 2021-07-14 | +$0.45 |
| 2021-04-14 | +$0.45 |
| 2021-01-14 | +$0.45 |