Kulicke and Soffa Industries, Inc.
KLIC•Technology•Semiconductor Equipment & Materials
$108.36
+4.86%
Last Price
$108.36
2026-06-02
24h Change
+4.86%
5.02 USD
Volume
890K
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
KLIC
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-24.23%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
1.00
Solvency
PEG Ratio
2.38
Valuation vs Growth
Rev. Growth (TTM)
49.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.4x)
Current: 96.5x
Technical focus
KLIC
KLIC
30d volatility
61.79%
Distance to MA50
25.37%
Distance to MA200
85.44%
Distance to ATH
-0.19%
Momentum 3M
59.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.45%
Volatility61.79%
Max Drawdown-53.90%
Momentum : KLIC
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-5.56%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $108.36 | 889,780 |
| 2026-06-01 | $103.34 | 903,541 |
| 2026-05-29 | $101.89 | 1,232,716 |
| 2026-05-28 | $104.75 | 1,072,285 |
| 2026-05-27 | $105.61 | 909,700 |
| 2026-05-26 | $108.57 | 709,190 |
| 2026-05-22 | $104.40 | 537,336 |
| 2026-05-21 | $101.09 | 835,647 |
| 2026-05-20 | $101.23 | 626,285 |
| 2026-05-19 | $97.62 | 1,117,946 |
| 2026-05-18 | $99.36 | 1,053,802 |
| 2026-05-15 | $102.04 | 875,173 |
| 2026-05-14 | $104.09 | 619,571 |
| 2026-05-13 | $104.27 | 1,006,818 |
| 2026-05-12 | $98.00 | 964,235 |
| 2026-05-11 | $104.28 | 1,005,790 |
| 2026-05-08 | $102.66 | 1,461,306 |
| 2026-05-07 | $98.15 | 2,686,224 |
| 2026-05-06 | $93.78 | 1,140,773 |
| 2026-05-05 | $91.39 | 555,408 |
| 2026-05-04 | $87.85 | 601,003 |
| 2026-05-01 | $86.33 | 600,943 |
| 2026-04-30 | $85.50 | 671,721 |
| 2026-04-29 | $83.70 | 424,495 |
| 2026-04-28 | $82.98 | 569,626 |
| 2026-04-27 | $86.46 | 635,780 |
| 2026-04-24 | $87.71 | 738,971 |
| 2026-04-23 | $84.66 | 288,626 |
| 2026-04-22 | $85.20 | 490,597 |
| 2026-04-21 | $83.92 | 508,157 |
| 2026-04-20 | $83.42 | 523,022 |
| 2026-04-17 | $81.88 | 725,540 |
| 2026-04-16 | $79.66 | 610,884 |
| 2026-04-15 | $79.84 | 649,316 |
| 2026-04-14 | $79.90 | 572,952 |
| 2026-04-13 | $77.98 | 478,556 |
| 2026-04-10 | $77.46 | 908,894 |
| 2026-04-09 | $76.80 | 927,199 |
| 2026-04-08 | $72.36 | 909,580 |
| 2026-04-07 | $67.18 | 471,912 |
| 2026-04-06 | $66.62 | 411,157 |
| 2026-04-02 | $64.08 | 604,195 |
| 2026-04-01 | $66.28 | 381,078 |
| 2026-03-31 | $65.72 | 556,648 |
| 2026-03-30 | $61.79 | 449,399 |
| 2026-03-27 | $64.68 | 433,177 |
| 2026-03-26 | $64.75 | 438,816 |
| 2026-03-25 | $68.80 | 406,234 |
| 2026-03-24 | $68.04 | 517,399 |
| 2026-03-23 | $65.30 | 495,934 |
| 2026-03-20 | $63.89 | 939,210 |
| 2026-03-19 | $66.76 | 377,692 |
| 2026-03-18 | $65.73 | 318,500 |
| 2026-03-17 | $66.36 | 551,911 |
| 2026-03-16 | $66.14 | 425,959 |
| 2026-03-13 | $64.37 | 541,186 |
| 2026-03-12 | $63.39 | 388,638 |
| 2026-03-11 | $65.58 | 402,964 |
| 2026-03-10 | $65.46 | 798,800 |
| 2026-03-09 | $65.45 | 1,053,201 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-18 | +$0.21 |
| 2025-09-18 | +$0.21 |
| 2025-06-18 | +$0.21 |
| 2025-03-20 | +$0.21 |
| 2024-12-19 | +$0.21 |
| 2024-09-19 | +$0.20 |
| 2024-06-20 | +$0.20 |
| 2024-03-22 | +$0.20 |
| 2023-12-20 | +$0.20 |
| 2023-09-20 | +$0.19 |
| 2023-06-21 | +$0.19 |
| 2023-03-22 | +$0.19 |
| 2022-12-21 | +$0.19 |
| 2022-09-21 | +$0.17 |
| 2022-06-22 | +$0.17 |
| 2022-03-23 | +$0.17 |
| 2021-12-22 | +$0.17 |
| 2021-09-22 | +$0.14 |
| 2021-06-23 | +$0.14 |
| 2021-03-24 | +$0.14 |