Sartorius Aktiengesellschaft
SRT3.DE•Healthcare•Medical Instruments & Supplies
€242.90
-0.41%
Last Price
€242.90
2026-06-02
24h Change
-0.41%
-1.00 EUR
Volume
80K
Shares Traded
Data Reliability
High
6927 points (27 years)
Price History
Start a simulation with this asset
SRT3.DE
Global parameters
Available data from 4/28/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-5.36%
Revenue Growth
Net Margin
4.38%
Profitability
ROE
5.72%
Return on Equity
Debt / EBITDA
4.60
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (98.2x)
Current: 92.4x
Technical focus
SRT3.DE
SRT3.DE
30d volatility
40.17%
Distance to MA50
9.87%
Distance to MA200
7.28%
Distance to ATH
-59.98%
Momentum 3M
4.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.29%
Volatility40.17%
Max Drawdown-53.93%
Momentum : SRT3.DE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.65%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €242.90 | 79,710 |
| 2026-06-01 | €243.90 | 80,497 |
| 2026-05-29 | €245.10 | 228,223 |
| 2026-05-28 | €0.00 | 90,312 |
| 2026-05-27 | €235.20 | 97,451 |
| 2026-05-26 | €233.00 | 37,039 |
| 2026-05-25 | €234.50 | 25,018 |
| 2026-05-22 | €232.50 | 78,971 |
| 2026-05-21 | €235.20 | 101,765 |
| 2026-05-20 | €228.00 | 119,494 |
| 2026-05-19 | €219.60 | 107,086 |
| 2026-05-18 | €216.10 | 136,747 |
| 2026-05-15 | €204.90 | 99,039 |
| 2026-05-14 | €213.50 | 95,272 |
| 2026-05-13 | €211.40 | 87,618 |
| 2026-05-12 | €211.10 | 167,302 |
| 2026-05-11 | €217.10 | 56,309 |
| 2026-05-08 | €216.90 | 60,401 |
| 2026-05-07 | €221.50 | 47,582 |
| 2026-05-06 | €223.30 | 124,113 |
| 2026-05-05 | €223.50 | 102,243 |
| 2026-05-04 | €216.70 | 63,781 |
| 2026-04-30 | €217.20 | 68,046 |
| 2026-04-29 | €208.80 | 100,719 |
| 2026-04-28 | €212.90 | 114,383 |
| 2026-04-27 | €218.80 | 81,776 |
| 2026-04-24 | €217.10 | 108,925 |
| 2026-04-23 | €214.90 | 324,902 |
| 2026-04-22 | €236.20 | 114,545 |
| 2026-04-21 | €243.80 | 134,185 |
| 2026-04-20 | €239.10 | 112,119 |
| 2026-04-17 | €238.80 | 92,858 |
| 2026-04-16 | €228.00 | 68,008 |
| 2026-04-15 | €231.20 | 77,746 |
| 2026-04-14 | €228.20 | 90,929 |
| 2026-04-13 | €216.60 | 50,007 |
| 2026-04-10 | €214.40 | 68,786 |
| 2026-04-09 | €214.60 | 63,142 |
| 2026-04-08 | €220.20 | 131,019 |
| 2026-04-07 | €208.10 | 118,280 |
| 2026-04-02 | €212.40 | 72,153 |
| 2026-04-01 | €211.90 | 110,087 |
| 2026-03-31 | €211.90 | 109,750 |
| 2026-03-30 | €209.00 | 99,585 |
| 2026-03-27 | €206.80 | 77,976 |
| 2026-03-26 | €215.50 | 78,873 |
| 2026-03-25 | €213.10 | 99,505 |
| 2026-03-24 | €211.50 | 66,568 |
| 2026-03-23 | €210.00 | 114,785 |
| 2026-03-20 | €206.20 | 185,102 |
| 2026-03-19 | €210.50 | 125,979 |
| 2026-03-18 | €220.30 | 98,095 |
| 2026-03-17 | €225.60 | 161,575 |
| 2026-03-16 | €209.00 | 137,584 |
| 2026-03-13 | €209.70 | 89,243 |
| 2026-03-12 | €215.00 | 135,898 |
| 2026-03-11 | €222.60 | 113,688 |
| 2026-03-10 | €221.10 | 102,023 |
| 2026-03-09 | €214.60 | 93,334 |
| 2026-03-06 | €217.20 | 115,324 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-27 | +€0.74 |
| 2025-03-28 | +€0.74 |
| 2024-04-02 | +€0.74 |
| 2023-03-30 | +€1.44 |
| 2022-03-28 | +€1.26 |
| 2021-03-29 | +€0.71 |
| 2020-06-29 | +€0.36 |
| 2019-03-29 | +€0.62 |
| 2018-04-06 | +€0.51 |
| 2017-04-07 | +€0.46 |
| 2016-04-08 | +€0.38 |
| 2015-04-10 | +€0.27 |
| 2014-04-11 | +€0.26 |
| 2013-04-19 | +€0.24 |
| 2012-04-20 | +€0.21 |
| 2011-04-21 | +€0.16 |
| 2010-04-22 | +€0.11 |
| 2009-04-24 | +€0.11 |
| 2008-04-24 | +€0.17 |
| 2007-04-30 | +€0.16 |