Corporación Acciona Energías Renovables, S.A.
ANE.MC•Utilities•Utilities - Renewable
€21.34
-1.20%
Last Price
€21.34
2026-07-17
24h Change
-1.20%
-0.26 EUR
Volume
429K
Shares Traded
Data Reliability
High
1290 points (5 years)
Price History
Start a simulation with this asset
ANE.MC
Global parameters
Available data from 7/2/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-12.40%
Revenue Growth
Net Margin
22.39%
Profitability
ROE
11.22%
Return on Equity
Debt / EBITDA
3.48
Solvency
PEG Ratio
35.85
Valuation vs Growth
Rev. Growth (TTM)
-18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.3x)
Current: 11.6x
Technical focus
ANE.MC
ANE.MC
30d volatility
31.49%
Distance to MA50
-6.94%
Distance to MA200
-4.39%
Distance to ATH
-51.14%
Momentum 3M
-2.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-6.01%
Volatility31.49%
Max Drawdown-50.54%
Momentum : ANE.MC
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.23%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €21.34 | 429,475 |
| 2026-07-16 | €21.60 | 141,471 |
| 2026-07-15 | €21.70 | 159,420 |
| 2026-07-14 | €21.78 | 137,329 |
| 2026-07-13 | €21.96 | 203,799 |
| 2026-07-10 | €22.10 | 101,858 |
| 2026-07-09 | €0.00 | 107,020 |
| 2026-07-08 | €21.86 | 177,050 |
| 2026-07-07 | €22.44 | 1,656 |
| 2026-07-06 | €22.72 | 150,111 |
| 2026-07-03 | €23.16 | 93,756 |
| 2026-07-02 | €22.76 | 179,752 |
| 2026-07-01 | €22.52 | 440,843 |
| 2026-06-30 | €23.14 | 131,832 |
| 2026-06-29 | €23.12 | 112,424 |
| 2026-06-26 | €23.24 | 146,875 |
| 2026-06-25 | €23.14 | 486,929 |
| 2026-06-24 | €23.50 | 271,406 |
| 2026-06-23 | €23.64 | 275,120 |
| 2026-06-22 | €24.10 | 702,585 |
| 2026-06-19 | €23.48 | 386,582 |
| 2026-06-18 | €22.72 | 327,884 |
| 2026-06-17 | €23.22 | 282,502 |
| 2026-06-16 | €22.46 | 183,165 |
| 2026-06-15 | €23.12 | 454,319 |
| 2026-06-12 | €24.22 | 732,145 |
| 2026-06-11 | €21.42 | 274,754 |
| 2026-06-10 | €21.66 | 243,077 |
| 2026-06-09 | €22.02 | 180,590 |
| 2026-06-08 | €22.18 | 154,480 |
| 2026-06-05 | €22.48 | 365,644 |
| 2026-06-04 | €22.58 | 150,463 |
| 2026-06-03 | €22.88 | 87,415 |
| 2026-06-02 | €23.18 | 218,100 |
| 2026-06-01 | €22.72 | 113,979 |
| 2026-05-29 | €23.12 | 132,151 |
| 2026-05-28 | €0.00 | 64,389 |
| 2026-05-27 | €23.24 | 206,969 |
| 2026-05-26 | €24.08 | 109,166 |
| 2026-05-25 | €24.20 | 112,981 |
| 2026-05-22 | €23.66 | 126,428 |
| 2026-05-21 | €23.36 | 179,091 |
| 2026-05-20 | €23.60 | 243,005 |
| 2026-05-19 | €23.02 | 142,811 |
| 2026-05-18 | €23.38 | 126,032 |
| 2026-05-15 | €23.30 | 158,180 |
| 2026-05-14 | €23.82 | 126,587 |
| 2026-05-13 | €23.92 | 396,050 |
| 2026-05-12 | €23.40 | 260,498 |
| 2026-05-11 | €24.40 | 414,583 |
| 2026-05-08 | €23.16 | 181,766 |
| 2026-05-07 | €22.80 | 137,345 |
| 2026-05-06 | €23.00 | 291,382 |
| 2026-05-05 | €22.54 | 170,231 |
| 2026-05-04 | €22.14 | 158,951 |
| 2026-04-30 | €22.36 | 92,950 |
| 2026-04-29 | €21.96 | 142,595 |
| 2026-04-28 | €22.52 | 157,908 |
| 2026-04-27 | €22.64 | 264,065 |
| 2026-04-24 | €22.02 | 410,060 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-16 | +€0.03 |
| 2025-06-17 | +€0.44 |
| 2024-06-18 | +€0.49 |
| 2023-06-13 | +€0.70 |
| 2022-04-19 | +€0.28 |