JD.com, Inc.
JD•Consumer Cyclical•Internet Retail
$30.15
+3.64%
Last Price
$30.15
2026-06-02
24h Change
+3.64%
1.06 USD
Volume
11M
Shares Traded
Data Reliability
High
3025 points (12 years)
Price History
Start a simulation with this asset
JD
Global parameters
Available data from 5/22/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
1.50%
Profitability
ROE
8.72%
Return on Equity
Debt / EBITDA
2.83
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (2.9x)
Current: 16.6x
Technical focus
JD
JD
30d volatility
47.06%
Distance to MA50
0.14%
Distance to MA200
-0.89%
Distance to ATH
-71.79%
Momentum 3M
18.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.10%
Volatility47.06%
Max Drawdown-48.10%
Momentum : JD
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-4.50%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $30.15 | 10,845,480 |
| 2026-06-01 | $29.09 | 10,011,513 |
| 2026-05-29 | $28.83 | 5,754,793 |
| 2026-05-28 | $29.14 | 9,471,813 |
| 2026-05-27 | $29.84 | 7,252,300 |
| 2026-05-26 | $29.99 | 12,837,373 |
| 2026-05-22 | $30.52 | 10,240,599 |
| 2026-05-21 | $31.47 | 7,427,192 |
| 2026-05-20 | $32.46 | 6,948,261 |
| 2026-05-19 | $32.38 | 11,309,232 |
| 2026-05-18 | $31.60 | 10,049,554 |
| 2026-05-15 | $32.01 | 14,698,011 |
| 2026-05-14 | $32.86 | 13,812,818 |
| 2026-05-13 | $33.77 | 34,656,654 |
| 2026-05-12 | $31.49 | 19,548,320 |
| 2026-05-11 | $30.53 | 11,048,806 |
| 2026-05-08 | $30.13 | 7,784,315 |
| 2026-05-07 | $30.21 | 8,656,781 |
| 2026-05-06 | $30.69 | 9,898,552 |
| 2026-05-05 | $29.68 | 6,520,525 |
| 2026-05-04 | $30.04 | 6,805,971 |
| 2026-05-01 | $29.96 | 4,609,874 |
| 2026-04-30 | $30.32 | 6,963,059 |
| 2026-04-29 | $29.70 | 3,989,196 |
| 2026-04-28 | $29.73 | 5,170,142 |
| 2026-04-27 | $29.75 | 4,167,399 |
| 2026-04-24 | $30.27 | 3,708,319 |
| 2026-04-23 | $29.98 | 8,992,059 |
| 2026-04-22 | $30.61 | 5,369,931 |
| 2026-04-21 | $30.52 | 7,050,368 |
| 2026-04-20 | $31.37 | 6,452,673 |
| 2026-04-17 | $31.60 | 10,601,019 |
| 2026-04-16 | $31.33 | 13,405,828 |
| 2026-04-15 | $31.47 | 14,072,876 |
| 2026-04-14 | $31.25 | 22,172,848 |
| 2026-04-13 | $28.94 | 7,809,218 |
| 2026-04-10 | $28.93 | 10,973,160 |
| 2026-04-09 | $28.34 | 8,573,183 |
| 2026-04-08 | $29.05 | 11,935,272 |
| 2026-04-07 | $28.46 | 4,911,854 |
| 2026-04-06 | $28.51 | 5,089,100 |
| 2026-04-02 | $28.46 | 8,015,183 |
| 2026-04-01 | $28.87 | 8,327,978 |
| 2026-03-31 | $29.57 | 10,701,344 |
| 2026-03-30 | $28.94 | 10,738,871 |
| 2026-03-27 | $28.70 | 7,785,412 |
| 2026-03-26 | $29.18 | 9,829,571 |
| 2026-03-25 | $29.75 | 27,554,820 |
| 2026-03-24 | $27.47 | 8,691,507 |
| 2026-03-23 | $27.54 | 9,531,443 |
| 2026-03-20 | $27.27 | 11,028,940 |
| 2026-03-19 | $28.02 | 12,169,026 |
| 2026-03-18 | $28.20 | 6,395,326 |
| 2026-03-17 | $28.54 | 6,442,067 |
| 2026-03-16 | $28.49 | 13,248,033 |
| 2026-03-13 | $28.32 | 9,139,890 |
| 2026-03-12 | $27.94 | 10,026,402 |
| 2026-03-11 | $28.11 | 7,435,555 |
| 2026-03-10 | $27.73 | 11,580,200 |
| 2026-03-09 | $27.47 | 12,309,435 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-04-08 | +$1.00 |
| 2024-04-04 | +$0.76 |
| 2023-04-05 | +$0.62 |
| 2022-05-19 | +$1.26 |