Logo
DCA

JD.com, Inc.

JDConsumer CyclicalInternet Retail
$30.15
+3.64%
Last Price
$30.15
2026-06-02
24h Change
+3.64%
1.06 USD
Volume
11M
Shares Traded
Data Reliability
High
3025 points (12 years)

Price History

Start a simulation with this asset

JD

Global parameters

Available data from 5/22/2014 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
7.76%
Revenue Growth
Net Margin
1.50%
Profitability
ROE
8.72%
Return on Equity
Debt / EBITDA
2.83
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (2.9x)
Current: 16.6x
Technical focus
JD
30d volatility
47.06%
Distance to MA50
0.14%
Distance to MA200
-0.89%
Distance to ATH
-71.79%
Momentum 3M
18.70%
Risk score
N/A

Volatility moderate. Momentum neutral.

About JD.com, Inc.

JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company provides home appliances; mobile handsets and other digital products; computers, including desktop, laptop, and other various products, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics and other personal care items; and pet products. It offers women's shoes, bags, watches, jewelry, and luxury goods; men's shoes, sports gear, and fitness equipment; automobiles and accessories; maternal and childcare products; toys and musical instruments; food, beverages, and fresh produce; gifts, flowers, and plants; and pharmaceutical and healthcare products, such as OCT pharmaceutical products, nutritional supplements, healthcare services, and other healthcare equipment. In addition, the company provides books, e-books, music, movies, and other media products; virtual goods consisting of online travel agency, attraction tickets, and prepaid phone cards and game cards; industrial products; and installation and maintenance services. Further, it offers online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. Additionally, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business; technology-driven supply chain solutions; and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.10%
Volatility47.06%
Max Drawdown-48.10%

Momentum : JD

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risk Analysis

VaR (95%)-4.50%
DCA Health
74/100

Recent History (60 days)

DateCloseVolume
2026-06-02$30.1510,845,480
2026-06-01$29.0910,011,513
2026-05-29$28.835,754,793
2026-05-28$29.149,471,813
2026-05-27$29.847,252,300
2026-05-26$29.9912,837,373
2026-05-22$30.5210,240,599
2026-05-21$31.477,427,192
2026-05-20$32.466,948,261
2026-05-19$32.3811,309,232
2026-05-18$31.6010,049,554
2026-05-15$32.0114,698,011
2026-05-14$32.8613,812,818
2026-05-13$33.7734,656,654
2026-05-12$31.4919,548,320
2026-05-11$30.5311,048,806
2026-05-08$30.137,784,315
2026-05-07$30.218,656,781
2026-05-06$30.699,898,552
2026-05-05$29.686,520,525
2026-05-04$30.046,805,971
2026-05-01$29.964,609,874
2026-04-30$30.326,963,059
2026-04-29$29.703,989,196
2026-04-28$29.735,170,142
2026-04-27$29.754,167,399
2026-04-24$30.273,708,319
2026-04-23$29.988,992,059
2026-04-22$30.615,369,931
2026-04-21$30.527,050,368
2026-04-20$31.376,452,673
2026-04-17$31.6010,601,019
2026-04-16$31.3313,405,828
2026-04-15$31.4714,072,876
2026-04-14$31.2522,172,848
2026-04-13$28.947,809,218
2026-04-10$28.9310,973,160
2026-04-09$28.348,573,183
2026-04-08$29.0511,935,272
2026-04-07$28.464,911,854
2026-04-06$28.515,089,100
2026-04-02$28.468,015,183
2026-04-01$28.878,327,978
2026-03-31$29.5710,701,344
2026-03-30$28.9410,738,871
2026-03-27$28.707,785,412
2026-03-26$29.189,829,571
2026-03-25$29.7527,554,820
2026-03-24$27.478,691,507
2026-03-23$27.549,531,443
2026-03-20$27.2711,028,940
2026-03-19$28.0212,169,026
2026-03-18$28.206,395,326
2026-03-17$28.546,442,067
2026-03-16$28.4913,248,033
2026-03-13$28.329,139,890
2026-03-12$27.9410,026,402
2026-03-11$28.117,435,555
2026-03-10$27.7311,580,200
2026-03-09$27.4712,309,435

Recent Dividends

DateAmount
2025-04-08+$1.00
2024-04-04+$0.76
2023-04-05+$0.62
2022-05-19+$1.26

Related Assets