Strategy Inc
nasdaq100MSTR•Technology•Software - Application
$94.85
+0.87%
Last Price
$94.85
2026-07-17
24h Change
+0.87%
0.82 USD
Volume
12M
Shares Traded
Data Reliability
High
7068 points (28 years)
Price History
Start a simulation with this asset
MSTR
Global parameters
Available data from 6/11/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.49%
Revenue Growth
Net Margin
-806.35%
Profitability
ROE
-7.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (64.5x)
Technical focus
MSTR
MSTR
30d volatility
75.41%
Distance to MA50
-26.79%
Distance to MA200
-44.08%
Distance to ATH
-79.98%
Momentum 3M
-43.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.14%
Volatility75.41%
Max Drawdown-82.63%
Momentum : MSTR
Indicateur synthétique16
Extreme Fear
Risk Analysis
VaR (95%)-6.52%
DCA Health
45/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $94.85 | 12,460,674 |
| 2026-07-16 | $94.03 | 10,782,507 |
| 2026-07-15 | $97.47 | 14,496,437 |
| 2026-07-14 | $97.58 | 17,817,036 |
| 2026-07-13 | $92.10 | 12,504,949 |
| 2026-07-10 | $94.64 | 15,910,924 |
| 2026-07-09 | $93.89 | 13,584,335 |
| 2026-07-08 | $93.87 | 17,801,100 |
| 2026-07-07 | $97.36 | 18,045,300 |
| 2026-07-06 | $100.77 | 27,090,873 |
| 2026-07-02 | $100.77 | 34,298,028 |
| 2026-07-01 | $93.39 | 33,426,281 |
| 2026-06-30 | $86.93 | 35,316,516 |
| 2026-06-29 | $92.68 | 43,453,442 |
| 2026-06-26 | $82.31 | 44,476,950 |
| 2026-06-25 | $85.33 | 44,502,644 |
| 2026-06-24 | $94.13 | 39,081,998 |
| 2026-06-23 | $103.84 | 22,126,461 |
| 2026-06-22 | $109.46 | 23,640,399 |
| 2026-06-18 | $112.53 | 35,249,650 |
| 2026-06-17 | $116.56 | 17,828,901 |
| 2026-06-16 | $122.81 | 17,710,369 |
| 2026-06-15 | $131.14 | 18,438,712 |
| 2026-06-12 | $123.97 | 16,726,789 |
| 2026-06-11 | $120.15 | 17,397,745 |
| 2026-06-10 | $115.35 | 15,454,145 |
| 2026-06-09 | $117.02 | 22,385,121 |
| 2026-06-08 | $127.20 | 20,888,951 |
| 2026-06-05 | $120.44 | 41,452,795 |
| 2026-06-04 | $129.37 | 24,496,979 |
| 2026-06-03 | $126.54 | 20,073,860 |
| 2026-06-02 | $136.08 | 30,321,696 |
| 2026-06-01 | $149.78 | 17,612,877 |
| 2026-05-29 | $159.09 | 19,137,065 |
| 2026-05-28 | $151.64 | 16,152,604 |
| 2026-05-27 | $154.20 | 11,885,100 |
| 2026-05-26 | $159.93 | 11,738,560 |
| 2026-05-22 | $159.89 | 12,654,231 |
| 2026-05-21 | $164.85 | 10,416,702 |
| 2026-05-20 | $165.81 | 9,755,014 |
| 2026-05-19 | $164.63 | 9,906,350 |
| 2026-05-18 | $166.63 | 19,060,584 |
| 2026-05-15 | $177.42 | 19,567,013 |
| 2026-05-14 | $186.97 | 15,390,007 |
| 2026-05-13 | $178.03 | 12,316,990 |
| 2026-05-12 | $184.42 | 14,651,968 |
| 2026-05-11 | $195.94 | 14,542,009 |
| 2026-05-08 | $187.59 | 15,724,595 |
| 2026-05-07 | $179.84 | 15,784,602 |
| 2026-05-06 | $186.82 | 13,884,073 |
| 2026-05-05 | $186.90 | 14,867,122 |
| 2026-05-04 | $183.80 | 17,621,655 |
| 2026-05-01 | $177.17 | 21,198,882 |
| 2026-04-30 | $165.45 | 12,286,092 |
| 2026-04-29 | $158.19 | 14,919,141 |
| 2026-04-28 | $165.71 | 13,697,334 |
| 2026-04-27 | $169.20 | 13,171,350 |
| 2026-04-24 | $171.02 | 14,041,870 |
| 2026-04-23 | $172.47 | 19,260,411 |
| 2026-04-22 | $179.36 | 30,622,638 |