Strategy Inc
nasdaq100MSTR•Technology•Software - Application
$136.08
-9.15%
Last Price
$136.08
2026-06-02
24h Change
-9.15%
-13.70 USD
Volume
30M
Shares Traded
Data Reliability
High
7037 points (28 years)
Price History
Start a simulation with this asset
MSTR
Global parameters
Available data from 6/11/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.49%
Revenue Growth
Net Margin
-806.35%
Profitability
ROE
-7.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (64.5x)
Technical focus
MSTR
MSTR
30d volatility
75.35%
Distance to MA50
-12.78%
Distance to MA200
-33.71%
Distance to ATH
-71.28%
Momentum 3M
-7.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.58%
Volatility75.35%
Max Drawdown-77.42%
Momentum : MSTR
Indicateur synthétique14
Extreme Fear
Risk Analysis
VaR (95%)-6.51%
DCA Health
48/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $136.08 | 30,321,696 |
| 2026-06-01 | $149.78 | 17,612,877 |
| 2026-05-29 | $159.09 | 19,137,065 |
| 2026-05-28 | $151.64 | 16,152,604 |
| 2026-05-27 | $154.20 | 11,885,100 |
| 2026-05-26 | $159.93 | 11,738,560 |
| 2026-05-22 | $159.89 | 12,654,231 |
| 2026-05-21 | $164.85 | 10,416,702 |
| 2026-05-20 | $165.81 | 9,755,014 |
| 2026-05-19 | $164.63 | 9,906,350 |
| 2026-05-18 | $166.63 | 19,060,584 |
| 2026-05-15 | $177.42 | 19,567,013 |
| 2026-05-14 | $186.97 | 15,390,007 |
| 2026-05-13 | $178.03 | 12,316,990 |
| 2026-05-12 | $184.42 | 14,651,968 |
| 2026-05-11 | $195.94 | 14,542,009 |
| 2026-05-08 | $187.59 | 15,724,595 |
| 2026-05-07 | $179.84 | 15,784,602 |
| 2026-05-06 | $186.82 | 13,884,073 |
| 2026-05-05 | $186.90 | 14,867,122 |
| 2026-05-04 | $183.80 | 17,621,655 |
| 2026-05-01 | $177.17 | 21,198,882 |
| 2026-04-30 | $165.45 | 12,286,092 |
| 2026-04-29 | $158.19 | 14,919,141 |
| 2026-04-28 | $165.71 | 13,697,334 |
| 2026-04-27 | $169.20 | 13,171,350 |
| 2026-04-24 | $171.02 | 14,041,870 |
| 2026-04-23 | $172.47 | 19,260,411 |
| 2026-04-22 | $179.36 | 30,622,638 |
| 2026-04-21 | $163.97 | 21,739,850 |
| 2026-04-20 | $170.81 | 21,876,704 |
| 2026-04-17 | $166.52 | 51,836,230 |
| 2026-04-16 | $148.94 | 17,416,200 |
| 2026-04-15 | $143.54 | 13,106,896 |
| 2026-04-14 | $137.41 | 19,606,943 |
| 2026-04-13 | $132.36 | 12,332,858 |
| 2026-04-10 | $128.64 | 12,817,098 |
| 2026-04-09 | $128.86 | 14,285,606 |
| 2026-04-08 | $128.30 | 17,038,311 |
| 2026-04-07 | $123.72 | 13,413,685 |
| 2026-04-06 | $127.69 | 18,346,718 |
| 2026-04-02 | $119.83 | 17,555,148 |
| 2026-04-01 | $122.78 | 15,048,319 |
| 2026-03-31 | $124.80 | 21,017,529 |
| 2026-03-30 | $121.44 | 15,669,223 |
| 2026-03-27 | $126.03 | 21,338,345 |
| 2026-03-26 | $132.93 | 15,120,685 |
| 2026-03-25 | $139.13 | 18,514,805 |
| 2026-03-24 | $136.25 | 18,977,958 |
| 2026-03-23 | $138.20 | 20,076,030 |
| 2026-03-20 | $135.66 | 28,004,943 |
| 2026-03-19 | $138.24 | 19,144,225 |
| 2026-03-18 | $140.56 | 21,073,277 |
| 2026-03-17 | $150.28 | 18,297,410 |
| 2026-03-16 | $147.52 | 22,627,443 |
| 2026-03-13 | $139.67 | 23,565,367 |
| 2026-03-12 | $137.34 | 15,137,592 |
| 2026-03-11 | $138.33 | 15,420,794 |
| 2026-03-10 | $138.46 | 18,325,000 |
| 2026-03-09 | $138.95 | 20,223,597 |