Keysight Technologies, Inc.
sp500KEYS•Technology•Scientific & Technical Instruments
$346.57
+5.02%
Last Price
$346.57
2026-06-02
24h Change
+5.02%
16.57 USD
Volume
1.5M
Shares Traded
Data Reliability
High
2921 points (12 years)
Price History
Start a simulation with this asset
KEYS
Global parameters
Available data from 10/20/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.28%
Revenue Growth
Net Margin
15.81%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
23.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.6x)
Current: 62.2x
Technical focus
KEYS
KEYS
30d volatility
31.48%
Distance to MA50
4.65%
Distance to MA200
47.04%
Distance to ATH
-5.48%
Momentum 3M
15.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR24.15%
Volatility31.48%
Max Drawdown-31.38%
Momentum : KEYS
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.82%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $346.57 | 1,460,515 |
| 2026-06-01 | $330.00 | 2,359,863 |
| 2026-05-29 | $338.33 | 1,203,828 |
| 2026-05-28 | $339.13 | 1,770,137 |
| 2026-05-27 | $347.65 | 1,282,700 |
| 2026-05-26 | $355.74 | 1,772,987 |
| 2026-05-22 | $346.56 | 1,181,280 |
| 2026-05-21 | $337.55 | 2,220,409 |
| 2026-05-20 | $342.08 | 3,204,417 |
| 2026-05-19 | $344.11 | 3,796,343 |
| 2026-05-18 | $340.48 | 2,071,587 |
| 2026-05-15 | $349.01 | 1,791,343 |
| 2026-05-14 | $361.55 | 947,952 |
| 2026-05-13 | $361.19 | 1,201,423 |
| 2026-05-12 | $361.65 | 1,243,917 |
| 2026-05-11 | $366.36 | 1,277,638 |
| 2026-05-08 | $360.30 | 915,777 |
| 2026-05-07 | $355.06 | 996,599 |
| 2026-05-06 | $366.68 | 596,583 |
| 2026-05-05 | $355.93 | 782,240 |
| 2026-05-04 | $351.35 | 681,813 |
| 2026-05-01 | $352.41 | 946,983 |
| 2026-04-30 | $349.91 | 1,084,470 |
| 2026-04-29 | $335.46 | 724,460 |
| 2026-04-28 | $332.30 | 1,341,145 |
| 2026-04-27 | $340.64 | 1,776,195 |
| 2026-04-24 | $346.96 | 727,311 |
| 2026-04-23 | $346.53 | 987,585 |
| 2026-04-22 | $338.97 | 785,790 |
| 2026-04-21 | $339.30 | 681,969 |
| 2026-04-20 | $335.14 | 786,241 |
| 2026-04-17 | $334.34 | 1,066,632 |
| 2026-04-16 | $329.96 | 937,912 |
| 2026-04-15 | $325.25 | 621,537 |
| 2026-04-14 | $330.46 | 827,368 |
| 2026-04-13 | $331.11 | 993,545 |
| 2026-04-10 | $324.18 | 1,000,152 |
| 2026-04-09 | $322.94 | 820,215 |
| 2026-04-08 | $318.33 | 1,201,370 |
| 2026-04-07 | $300.61 | 949,889 |
| 2026-04-06 | $292.92 | 498,429 |
| 2026-04-02 | $291.24 | 888,461 |
| 2026-04-01 | $289.84 | 1,048,215 |
| 2026-03-31 | $282.37 | 756,108 |
| 2026-03-30 | $269.41 | 1,073,336 |
| 2026-03-27 | $279.06 | 794,689 |
| 2026-03-26 | $281.07 | 1,024,377 |
| 2026-03-25 | $293.12 | 1,616,553 |
| 2026-03-24 | $298.58 | 1,045,420 |
| 2026-03-23 | $288.96 | 1,097,519 |
| 2026-03-20 | $277.53 | 1,661,669 |
| 2026-03-19 | $290.21 | 1,543,142 |
| 2026-03-18 | $284.12 | 571,968 |
| 2026-03-17 | $287.38 | 1,147,667 |
| 2026-03-16 | $285.94 | 1,082,826 |
| 2026-03-13 | $279.78 | 1,645,545 |
| 2026-03-12 | $282.78 | 1,629,122 |
| 2026-03-11 | $284.26 | 1,451,810 |
| 2026-03-10 | $285.54 | 1,463,100 |
| 2026-03-09 | $282.02 | 1,784,963 |