ESCO Technologies Inc.
ESE•Technology•Scientific & Technical Instruments
$291.57
+1.35%
Last Price
$291.57
2026-06-02
24h Change
+1.35%
3.87 USD
Volume
138K
Shares Traded
Data Reliability
High
2665 points (10 years)
Price History
Start a simulation with this asset
ESE
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.50%
Revenue Growth
Net Margin
27.32%
Profitability
ROE
19.42%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
33.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.0x)
Current: 57.5x
Technical focus
ESE
ESE
30d volatility
62.75%
Distance to MA50
-3.81%
Distance to MA200
92.33%
Distance to ATH
-14.08%
Momentum 3M
3.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR40.54%
Volatility62.75%
Max Drawdown-23.28%
Momentum : ESE
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-1.70%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $291.57 | 138,354 |
| 2026-06-01 | $287.70 | 222,639 |
| 2026-05-29 | $291.90 | 270,957 |
| 2026-05-28 | $304.72 | 251,979 |
| 2026-05-27 | $302.75 | 176,700 |
| 2026-05-26 | $305.08 | 113,596 |
| 2026-05-22 | $295.62 | 100,165 |
| 2026-05-21 | $293.27 | 161,579 |
| 2026-05-20 | $296.45 | 202,762 |
| 2026-05-19 | $294.90 | 403,836 |
| 2026-05-18 | $291.68 | 306,784 |
| 2026-05-15 | $289.87 | 403,224 |
| 2026-05-14 | $296.64 | 209,305 |
| 2026-05-13 | $300.25 | 258,686 |
| 2026-05-12 | $299.82 | 229,968 |
| 2026-05-11 | $297.85 | 310,196 |
| 2026-05-08 | $303.11 | 583,156 |
| 2026-05-07 | $332.77 | 298,236 |
| 2026-05-06 | $335.59 | 197,196 |
| 2026-05-05 | $339.35 | 177,329 |
| 2026-05-04 | $327.66 | 177,850 |
| 2026-05-01 | $326.96 | 140,506 |
| 2026-04-30 | $323.95 | 282,379 |
| 2026-04-29 | $311.79 | 307,940 |
| 2026-04-28 | $317.01 | 181,115 |
| 2026-04-27 | $321.07 | 257,879 |
| 2026-04-24 | $319.90 | 376,521 |
| 2026-04-23 | $318.83 | 306,069 |
| 2026-04-22 | $311.00 | 344,936 |
| 2026-04-21 | $314.14 | 384,057 |
| 2026-04-20 | $315.15 | 263,728 |
| 2026-04-17 | $314.92 | 453,183 |
| 2026-04-16 | $299.82 | 814,138 |
| 2026-04-15 | $307.70 | 224,799 |
| 2026-04-14 | $318.24 | 192,896 |
| 2026-04-13 | $316.91 | 227,212 |
| 2026-04-10 | $310.59 | 222,718 |
| 2026-04-09 | $309.80 | 283,930 |
| 2026-04-08 | $308.94 | 321,408 |
| 2026-04-07 | $291.33 | 467,991 |
| 2026-04-06 | $293.40 | 238,977 |
| 2026-04-02 | $292.28 | 319,895 |
| 2026-04-01 | $293.15 | 397,463 |
| 2026-03-31 | $281.37 | 499,259 |
| 2026-03-30 | $268.99 | 480,594 |
| 2026-03-27 | $279.23 | 431,325 |
| 2026-03-26 | $277.63 | 307,896 |
| 2026-03-25 | $288.77 | 422,642 |
| 2026-03-24 | $276.84 | 241,606 |
| 2026-03-23 | $267.97 | 191,517 |
| 2026-03-20 | $260.95 | 246,903 |
| 2026-03-19 | $266.61 | 110,890 |
| 2026-03-18 | $267.31 | 173,651 |
| 2026-03-17 | $267.81 | 146,841 |
| 2026-03-16 | $266.25 | 122,912 |
| 2026-03-13 | $263.82 | 105,243 |
| 2026-03-12 | $266.43 | 238,018 |
| 2026-03-11 | $270.66 | 103,315 |
| 2026-03-10 | $270.21 | 208,000 |
| 2026-03-09 | $271.08 | 131,283 |