ESCO Technologies Inc.
ESE•Technology•Scientific & Technical Instruments
$318.52
-1.18%
Last Price
$318.52
2026-07-17
24h Change
-1.18%
-3.80 USD
Volume
138K
Shares Traded
Data Reliability
High
2696 points (11 years)
Price History
Start a simulation with this asset
ESE
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.50%
Revenue Growth
Net Margin
27.32%
Profitability
ROE
19.42%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
33.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.7x)
Current: 67.8x
Technical focus
ESE
ESE
30d volatility
62.49%
Distance to MA50
0.48%
Distance to MA200
60.92%
Distance to ATH
-10.25%
Momentum 3M
1.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR41.15%
Volatility62.49%
Max Drawdown-23.28%
Momentum : ESE
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-1.75%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $318.52 | 138,494 |
| 2026-07-16 | $322.32 | 165,802 |
| 2026-07-15 | $328.06 | 106,965 |
| 2026-07-14 | $325.46 | 164,819 |
| 2026-07-13 | $320.82 | 100,043 |
| 2026-07-10 | $329.12 | 174,491 |
| 2026-07-09 | $331.33 | 188,833 |
| 2026-07-08 | $331.93 | 270,400 |
| 2026-07-07 | $333.29 | 166,300 |
| 2026-07-06 | $342.55 | 177,301 |
| 2026-07-02 | $332.78 | 239,016 |
| 2026-07-01 | $339.90 | 321,701 |
| 2026-06-30 | $350.04 | 228,682 |
| 2026-06-29 | $345.85 | 248,247 |
| 2026-06-26 | $339.88 | 425,744 |
| 2026-06-25 | $354.90 | 244,033 |
| 2026-06-24 | $346.51 | 303,031 |
| 2026-06-23 | $343.08 | 277,781 |
| 2026-06-22 | $353.01 | 245,081 |
| 2026-06-18 | $343.50 | 241,104 |
| 2026-06-17 | $333.72 | 137,650 |
| 2026-06-16 | $329.46 | 210,275 |
| 2026-06-15 | $327.80 | 262,055 |
| 2026-06-12 | $313.74 | 188,034 |
| 2026-06-11 | $315.92 | 194,822 |
| 2026-06-10 | $304.69 | 256,340 |
| 2026-06-09 | $304.52 | 239,322 |
| 2026-06-08 | $295.39 | 226,818 |
| 2026-06-05 | $292.64 | 129,692 |
| 2026-06-04 | $291.96 | 175,889 |
| 2026-06-03 | $295.43 | 167,404 |
| 2026-06-02 | $291.57 | 138,354 |
| 2026-06-01 | $287.70 | 222,639 |
| 2026-05-29 | $291.90 | 270,957 |
| 2026-05-28 | $304.72 | 251,979 |
| 2026-05-27 | $302.75 | 176,700 |
| 2026-05-26 | $305.08 | 113,596 |
| 2026-05-22 | $295.62 | 100,165 |
| 2026-05-21 | $293.27 | 161,579 |
| 2026-05-20 | $296.45 | 202,762 |
| 2026-05-19 | $294.90 | 403,836 |
| 2026-05-18 | $291.68 | 306,784 |
| 2026-05-15 | $289.87 | 403,224 |
| 2026-05-14 | $296.64 | 209,305 |
| 2026-05-13 | $300.25 | 258,686 |
| 2026-05-12 | $299.82 | 229,968 |
| 2026-05-11 | $297.85 | 310,196 |
| 2026-05-08 | $303.11 | 583,156 |
| 2026-05-07 | $332.77 | 298,236 |
| 2026-05-06 | $335.59 | 197,196 |
| 2026-05-05 | $339.35 | 177,329 |
| 2026-05-04 | $327.66 | 177,850 |
| 2026-05-01 | $326.96 | 140,506 |
| 2026-04-30 | $323.95 | 282,379 |
| 2026-04-29 | $311.79 | 307,940 |
| 2026-04-28 | $317.01 | 181,115 |
| 2026-04-27 | $321.07 | 257,879 |
| 2026-04-24 | $319.90 | 376,521 |
| 2026-04-23 | $318.83 | 306,069 |
| 2026-04-22 | $311.00 | 344,936 |