Gilead Sciences, Inc.
nasdaq100sp500GILD•Healthcare•Drug Manufacturers - General
$134.28
-1.48%
Last Price
$134.28
2026-07-17
24h Change
-1.48%
-2.02 USD
Volume
6.6M
Shares Traded
Data Reliability
High
8682 points (35 years)
Price History
Start a simulation with this asset
GILD
Global parameters
Available data from 1/22/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (78.2x)
Current: 17.9x
Technical focus
GILD
GILD
30d volatility
46.20%
Distance to MA50
3.31%
Distance to MA200
2.56%
Distance to ATH
-13.81%
Momentum 3M
-2.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.82%
Volatility46.20%
Max Drawdown-27.65%
Momentum : GILD
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-4.15%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $134.28 | 6,612,136 |
| 2026-07-16 | $136.30 | 7,503,982 |
| 2026-07-15 | $131.70 | 4,466,213 |
| 2026-07-14 | $130.04 | 5,252,845 |
| 2026-07-13 | $131.40 | 5,075,691 |
| 2026-07-10 | $129.83 | 5,847,568 |
| 2026-07-09 | $134.84 | 5,104,728 |
| 2026-07-08 | $135.82 | 8,454,100 |
| 2026-07-07 | $136.36 | 9,175,900 |
| 2026-07-06 | $129.61 | 9,789,762 |
| 2026-07-02 | $131.27 | 7,649,020 |
| 2026-07-01 | $125.97 | 6,185,542 |
| 2026-06-30 | $126.34 | 7,130,551 |
| 2026-06-29 | $126.33 | 6,646,508 |
| 2026-06-26 | $127.88 | 19,528,745 |
| 2026-06-25 | $123.84 | 6,866,191 |
| 2026-06-24 | $125.16 | 6,737,133 |
| 2026-06-23 | $125.05 | 8,009,124 |
| 2026-06-22 | $124.87 | 7,896,115 |
| 2026-06-18 | $123.76 | 12,460,835 |
| 2026-06-17 | $125.45 | 7,351,883 |
| 2026-06-16 | $127.23 | 8,724,939 |
| 2026-06-15 | $124.30 | 6,490,627 |
| 2026-06-12 | $125.59 | 5,079,258 |
| 2026-06-11 | $125.87 | 8,500,387 |
| 2026-06-10 | $121.48 | 9,674,364 |
| 2026-06-09 | $125.50 | 8,188,330 |
| 2026-06-08 | $128.10 | 9,795,583 |
| 2026-06-05 | $129.16 | 13,414,416 |
| 2026-06-04 | $129.18 | 12,087,414 |
| 2026-06-03 | $128.99 | 6,206,384 |
| 2026-06-02 | $127.57 | 7,976,752 |
| 2026-06-01 | $131.10 | 6,061,480 |
| 2026-05-29 | $134.43 | 16,639,906 |
| 2026-05-28 | $136.22 | 5,574,972 |
| 2026-05-27 | $133.69 | 5,032,000 |
| 2026-05-26 | $133.73 | 6,382,388 |
| 2026-05-22 | $134.36 | 5,929,432 |
| 2026-05-21 | $130.50 | 4,721,041 |
| 2026-05-20 | $130.69 | 5,569,867 |
| 2026-05-19 | $130.50 | 5,008,285 |
| 2026-05-18 | $129.67 | 5,174,987 |
| 2026-05-15 | $129.58 | 6,637,711 |
| 2026-05-14 | $132.06 | 3,673,537 |
| 2026-05-13 | $133.05 | 6,663,071 |
| 2026-05-12 | $134.94 | 6,031,825 |
| 2026-05-11 | $133.52 | 5,383,987 |
| 2026-05-08 | $131.33 | 10,146,216 |
| 2026-05-07 | $134.06 | 6,622,756 |
| 2026-05-06 | $136.30 | 6,210,223 |
| 2026-05-05 | $133.48 | 5,957,306 |
| 2026-05-04 | $132.69 | 5,569,201 |
| 2026-05-01 | $131.65 | 5,516,823 |
| 2026-04-30 | $130.84 | 6,482,376 |
| 2026-04-29 | $128.84 | 4,922,639 |
| 2026-04-28 | $129.26 | 5,802,425 |
| 2026-04-27 | $127.75 | 8,040,285 |
| 2026-04-24 | $130.40 | 5,938,430 |
| 2026-04-23 | $133.64 | 3,861,759 |
| 2026-04-22 | $132.90 | 6,289,648 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.79 |
| 2025-09-15 | +$0.79 |
| 2025-06-13 | +$0.79 |
| 2025-03-14 | +$0.79 |
| 2024-12-13 | +$0.77 |
| 2024-09-13 | +$0.77 |
| 2024-06-14 | +$0.77 |
| 2024-03-14 | +$0.77 |
| 2023-12-14 | +$0.75 |
| 2023-09-14 | +$0.75 |
| 2023-06-14 | +$0.75 |
| 2023-03-14 | +$0.75 |
| 2022-12-14 | +$0.73 |
| 2022-09-14 | +$0.73 |
| 2022-06-14 | +$0.73 |
| 2022-03-14 | +$0.73 |
| 2021-12-14 | +$0.71 |
| 2021-09-14 | +$0.71 |
| 2021-06-14 | +$0.71 |
| 2021-03-12 | +$0.71 |