Gilead Sciences, Inc.
nasdaq100sp500GILD•Healthcare•Drug Manufacturers - General
$128.99
+1.11%
Last Price
$128.99
2026-06-03
24h Change
+1.11%
1.42 USD
Volume
6.2M
Shares Traded
Data Reliability
High
8652 points (34 years)
Price History
Start a simulation with this asset
GILD
Global parameters
Available data from 1/22/1992 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (79.9x)
Current: 17.5x
Technical focus
GILD
GILD
30d volatility
46.24%
Distance to MA50
-4.13%
Distance to MA200
0.15%
Distance to ATH
-17.21%
Momentum 3M
-11.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.75%
Volatility46.24%
Max Drawdown-27.65%
Momentum : GILD
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-4.16%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $128.99 | 6,206,384 |
| 2026-06-02 | $127.57 | 7,976,752 |
| 2026-06-01 | $131.10 | 6,061,480 |
| 2026-05-29 | $134.43 | 16,639,906 |
| 2026-05-28 | $136.22 | 5,574,972 |
| 2026-05-27 | $133.69 | 5,032,000 |
| 2026-05-26 | $133.73 | 6,382,388 |
| 2026-05-22 | $134.36 | 5,929,432 |
| 2026-05-21 | $130.50 | 4,721,041 |
| 2026-05-20 | $130.69 | 5,569,867 |
| 2026-05-19 | $130.50 | 5,008,285 |
| 2026-05-18 | $129.67 | 5,174,987 |
| 2026-05-15 | $129.58 | 6,637,711 |
| 2026-05-14 | $132.06 | 3,673,537 |
| 2026-05-13 | $133.05 | 6,663,071 |
| 2026-05-12 | $134.94 | 6,031,825 |
| 2026-05-11 | $133.52 | 5,383,987 |
| 2026-05-08 | $131.33 | 10,146,216 |
| 2026-05-07 | $134.06 | 6,622,756 |
| 2026-05-06 | $136.30 | 6,210,223 |
| 2026-05-05 | $133.48 | 5,957,306 |
| 2026-05-04 | $132.69 | 5,569,201 |
| 2026-05-01 | $131.65 | 5,516,823 |
| 2026-04-30 | $130.84 | 6,482,376 |
| 2026-04-29 | $128.84 | 4,922,639 |
| 2026-04-28 | $129.26 | 5,802,425 |
| 2026-04-27 | $127.75 | 8,040,285 |
| 2026-04-24 | $130.40 | 5,938,430 |
| 2026-04-23 | $133.64 | 3,861,759 |
| 2026-04-22 | $132.90 | 6,289,648 |
| 2026-04-21 | $133.29 | 5,573,415 |
| 2026-04-20 | $135.87 | 3,858,844 |
| 2026-04-17 | $137.64 | 7,337,822 |
| 2026-04-16 | $138.55 | 3,426,364 |
| 2026-04-15 | $139.77 | 3,789,092 |
| 2026-04-14 | $140.45 | 6,446,180 |
| 2026-04-13 | $139.03 | 5,078,677 |
| 2026-04-10 | $138.99 | 4,285,552 |
| 2026-04-09 | $142.09 | 4,057,943 |
| 2026-04-08 | $141.54 | 4,916,570 |
| 2026-04-07 | $138.80 | 5,432,519 |
| 2026-04-06 | $140.13 | 3,886,136 |
| 2026-04-02 | $139.71 | 4,578,819 |
| 2026-04-01 | $140.30 | 5,284,044 |
| 2026-03-31 | $139.37 | 7,259,238 |
| 2026-03-30 | $136.34 | 5,396,103 |
| 2026-03-27 | $134.25 | 5,641,418 |
| 2026-03-26 | $136.88 | 4,285,256 |
| 2026-03-25 | $138.26 | 5,052,129 |
| 2026-03-24 | $138.11 | 6,414,730 |
| 2026-03-23 | $137.34 | 7,360,842 |
| 2026-03-20 | $137.21 | 15,517,245 |
| 2026-03-19 | $141.11 | 7,157,804 |
| 2026-03-18 | $141.29 | 6,804,159 |
| 2026-03-17 | $144.40 | 3,827,679 |
| 2026-03-16 | $145.21 | 3,497,985 |
| 2026-03-13 | $144.99 | 4,375,463 |
| 2026-03-12 | $145.21 | 6,921,539 |
| 2026-03-11 | $146.00 | 4,794,005 |
| 2026-03-10 | $148.56 | 5,098,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.79 |
| 2025-09-15 | +$0.79 |
| 2025-06-13 | +$0.79 |
| 2025-03-14 | +$0.79 |
| 2024-12-13 | +$0.77 |
| 2024-09-13 | +$0.77 |
| 2024-06-14 | +$0.77 |
| 2024-03-14 | +$0.77 |
| 2023-12-14 | +$0.75 |
| 2023-09-14 | +$0.75 |
| 2023-06-14 | +$0.75 |
| 2023-03-14 | +$0.75 |
| 2022-12-14 | +$0.73 |
| 2022-09-14 | +$0.73 |
| 2022-06-14 | +$0.73 |
| 2022-03-14 | +$0.73 |
| 2021-12-14 | +$0.71 |
| 2021-09-14 | +$0.71 |
| 2021-06-14 | +$0.71 |
| 2021-03-12 | +$0.71 |