Cadence Design Systems, Inc.
nasdaq100sp500CDNS•Technology•Software - Application
$330.11
-9.47%
Last Price
$330.11
2026-07-17
24h Change
-9.47%
-34.54 USD
Volume
5.2M
Shares Traded
Data Reliability
High
9850 points (39 years)
Price History
Start a simulation with this asset
CDNS
Global parameters
Available data from 6/10/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.14%
Revenue Growth
Net Margin
20.94%
Profitability
ROE
20.26%
Return on Equity
Debt / EBITDA
1.40
Solvency
PEG Ratio
3.54
Valuation vs Growth
Rev. Growth (TTM)
18.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (74.1x)
Current: 87.0x
Technical focus
CDNS
CDNS
30d volatility
47.20%
Distance to MA50
-11.95%
Distance to MA200
0.61%
Distance to ATH
-20.72%
Momentum 3M
6.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.96%
Volatility47.20%
Max Drawdown-29.05%
Momentum : CDNS
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-4.07%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $330.11 | 5,176,142 |
| 2026-07-16 | $364.65 | 1,453,913 |
| 2026-07-15 | $371.50 | 1,621,317 |
| 2026-07-14 | $376.80 | 1,233,663 |
| 2026-07-13 | $377.92 | 1,337,701 |
| 2026-07-10 | $384.17 | 940,438 |
| 2026-07-09 | $385.95 | 1,436,621 |
| 2026-07-08 | $374.06 | 1,430,100 |
| 2026-07-07 | $371.06 | 1,571,000 |
| 2026-07-06 | $375.77 | 1,864,123 |
| 2026-07-02 | $373.14 | 2,030,087 |
| 2026-07-01 | $377.73 | 1,643,169 |
| 2026-06-30 | $375.32 | 2,915,560 |
| 2026-06-29 | $372.72 | 2,674,549 |
| 2026-06-26 | $377.27 | 3,571,417 |
| 2026-06-25 | $368.23 | 2,110,273 |
| 2026-06-24 | $372.40 | 1,310,549 |
| 2026-06-23 | $379.06 | 1,887,815 |
| 2026-06-22 | $389.04 | 2,953,541 |
| 2026-06-18 | $387.39 | 7,074,255 |
| 2026-06-17 | $389.60 | 1,997,027 |
| 2026-06-16 | $387.85 | 1,590,334 |
| 2026-06-15 | $394.50 | 1,837,775 |
| 2026-06-12 | $384.96 | 1,366,033 |
| 2026-06-11 | $383.74 | 2,069,802 |
| 2026-06-10 | $385.13 | 1,776,226 |
| 2026-06-09 | $390.90 | 2,591,734 |
| 2026-06-08 | $394.24 | 2,581,233 |
| 2026-06-05 | $376.19 | 3,498,811 |
| 2026-06-04 | $411.68 | 2,979,705 |
| 2026-06-03 | $408.00 | 2,842,220 |
| 2026-06-02 | $416.39 | 2,556,744 |
| 2026-06-01 | $414.16 | 4,469,219 |
| 2026-05-29 | $374.93 | 1,406,501 |
| 2026-05-28 | $373.85 | 1,913,133 |
| 2026-05-27 | $374.05 | 2,358,400 |
| 2026-05-26 | $381.75 | 1,959,314 |
| 2026-05-22 | $373.59 | 2,175,936 |
| 2026-05-21 | $358.46 | 1,743,021 |
| 2026-05-20 | $350.89 | 2,026,181 |
| 2026-05-19 | $338.12 | 1,742,616 |
| 2026-05-18 | $345.99 | 1,859,677 |
| 2026-05-15 | $347.24 | 1,698,593 |
| 2026-05-14 | $352.84 | 1,450,177 |
| 2026-05-13 | $354.55 | 2,297,498 |
| 2026-05-12 | $358.04 | 1,981,656 |
| 2026-05-11 | $364.20 | 2,641,874 |
| 2026-05-08 | $362.70 | 2,281,051 |
| 2026-05-07 | $356.90 | 1,865,637 |
| 2026-05-06 | $354.90 | 2,269,068 |
| 2026-05-05 | $353.63 | 1,949,710 |
| 2026-05-04 | $349.51 | 3,152,153 |
| 2026-05-01 | $340.94 | 1,825,241 |
| 2026-04-30 | $329.59 | 2,073,209 |
| 2026-04-29 | $329.95 | 2,914,636 |
| 2026-04-28 | $325.31 | 4,882,795 |
| 2026-04-27 | $336.54 | 3,462,695 |
| 2026-04-24 | $332.89 | 3,289,606 |
| 2026-04-23 | $314.33 | 2,279,057 |
| 2026-04-22 | $331.61 | 2,199,839 |