Cadence Design Systems, Inc.
nasdaq100sp500CDNS•Technology•Software - Application
$416.39
+0.54%
Last Price
$416.39
2026-06-02
24h Change
+0.54%
2.23 USD
Volume
2.6M
Shares Traded
Data Reliability
High
9819 points (39 years)
Price History
Start a simulation with this asset
CDNS
Global parameters
Available data from 6/10/1987 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.14%
Revenue Growth
Net Margin
20.94%
Profitability
ROE
20.26%
Return on Equity
Debt / EBITDA
1.40
Solvency
PEG Ratio
3.13
Valuation vs Growth
Rev. Growth (TTM)
18.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (73.6x)
Current: 79.3x
Technical focus
CDNS
CDNS
30d volatility
47.20%
Distance to MA50
27.27%
Distance to MA200
28.62%
Distance to ATH
0.00%
Momentum 3M
36.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.68%
Volatility47.20%
Max Drawdown-29.05%
Momentum : CDNS
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-4.07%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $416.39 | 2,556,744 |
| 2026-06-01 | $414.16 | 4,469,219 |
| 2026-05-29 | $374.93 | 1,406,501 |
| 2026-05-28 | $373.85 | 1,913,133 |
| 2026-05-27 | $374.05 | 2,358,400 |
| 2026-05-26 | $381.75 | 1,959,314 |
| 2026-05-22 | $373.59 | 2,175,936 |
| 2026-05-21 | $358.46 | 1,743,021 |
| 2026-05-20 | $350.89 | 2,026,181 |
| 2026-05-19 | $338.12 | 1,742,616 |
| 2026-05-18 | $345.99 | 1,859,677 |
| 2026-05-15 | $347.24 | 1,698,593 |
| 2026-05-14 | $352.84 | 1,450,177 |
| 2026-05-13 | $354.55 | 2,297,498 |
| 2026-05-12 | $358.04 | 1,981,656 |
| 2026-05-11 | $364.20 | 2,641,874 |
| 2026-05-08 | $362.70 | 2,281,051 |
| 2026-05-07 | $356.90 | 1,865,637 |
| 2026-05-06 | $354.90 | 2,269,068 |
| 2026-05-05 | $353.63 | 1,949,710 |
| 2026-05-04 | $349.51 | 3,152,153 |
| 2026-05-01 | $340.94 | 1,825,241 |
| 2026-04-30 | $329.59 | 2,073,209 |
| 2026-04-29 | $329.95 | 2,914,636 |
| 2026-04-28 | $325.31 | 4,882,795 |
| 2026-04-27 | $336.54 | 3,462,695 |
| 2026-04-24 | $332.89 | 3,289,606 |
| 2026-04-23 | $314.33 | 2,279,057 |
| 2026-04-22 | $331.61 | 2,199,839 |
| 2026-04-21 | $325.84 | 3,473,079 |
| 2026-04-20 | $318.50 | 2,211,454 |
| 2026-04-17 | $311.03 | 2,209,689 |
| 2026-04-16 | $306.96 | 1,974,309 |
| 2026-04-15 | $304.10 | 2,346,908 |
| 2026-04-14 | $292.37 | 2,181,233 |
| 2026-04-13 | $288.20 | 2,622,163 |
| 2026-04-10 | $265.66 | 3,491,444 |
| 2026-04-09 | $281.01 | 2,115,537 |
| 2026-04-08 | $289.50 | 1,885,447 |
| 2026-04-07 | $279.48 | 1,225,535 |
| 2026-04-06 | $279.39 | 1,126,076 |
| 2026-04-02 | $278.72 | 1,511,357 |
| 2026-04-01 | $280.19 | 1,760,911 |
| 2026-03-31 | $277.87 | 1,883,176 |
| 2026-03-30 | $270.88 | 2,140,992 |
| 2026-03-27 | $271.77 | 2,186,422 |
| 2026-03-26 | $280.62 | 2,001,685 |
| 2026-03-25 | $281.39 | 2,322,700 |
| 2026-03-24 | $284.32 | 2,752,091 |
| 2026-03-23 | $292.52 | 3,531,605 |
| 2026-03-20 | $283.90 | 3,346,867 |
| 2026-03-19 | $287.40 | 1,514,740 |
| 2026-03-18 | $289.64 | 1,666,031 |
| 2026-03-17 | $293.75 | 1,136,122 |
| 2026-03-16 | $292.72 | 1,516,552 |
| 2026-03-13 | $287.03 | 1,800,994 |
| 2026-03-12 | $290.32 | 2,491,522 |
| 2026-03-11 | $294.16 | 2,052,030 |
| 2026-03-10 | $293.29 | 2,084,200 |
| 2026-03-09 | $298.05 | 2,313,436 |