BOOKING CDR (CAD HEDGED)
BKNG.NE•Consumer Cyclical•Travel Services
CA$29.29
-1.74%
Last Price
CA$29.29
2026-07-17
24h Change
-1.74%
-0.52 CAD
Volume
200
Shares Traded
Data Reliability
Medium
455 points (2 years)
Price History
Start a simulation with this asset
BKNG.NE
Global parameters
Available data from 9/23/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.3x)
Current: 28.3x
Technical focus
BKNG.NE
BKNG.NE
30d volatility
32.05%
Distance to MA50
5.89%
Distance to MA200
-4.55%
Distance to ATH
-24.02%
Momentum 3M
-4.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.75%
Volatility32.05%
Max Drawdown-35.20%
Momentum : BKNG.NE
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.25%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$29.29 | 200 |
| 2026-07-16 | CA$29.81 | 1,900 |
| 2026-07-15 | CA$29.49 | 2,000 |
| 2026-07-14 | CA$28.54 | 5,800 |
| 2026-07-13 | CA$28.46 | 1,300 |
| 2026-07-10 | CA$29.02 | 700 |
| 2026-07-09 | CA$28.44 | 100 |
| 2026-07-06 | CA$29.81 | 500 |
| 2026-07-03 | CA$29.93 | 139 |
| 2026-07-02 | CA$30.04 | 7,600 |
| 2026-06-30 | CA$29.16 | 5,900 |
| 2026-06-29 | CA$29.89 | 3,300 |
| 2026-06-26 | CA$29.36 | 2,600 |
| 2026-06-25 | CA$29.31 | 1,500 |
| 2026-06-24 | CA$29.49 | 9,200 |
| 2026-06-23 | CA$27.55 | 300 |
| 2026-06-22 | CA$27.34 | 3,400 |
| 2026-06-19 | CA$28.26 | 1,401 |
| 2026-06-18 | CA$28.06 | 2,800 |
| 2026-06-17 | CA$28.09 | 2,000 |
| 2026-06-16 | CA$28.74 | 12,400 |
| 2026-06-15 | CA$28.22 | 4,850 |
| 2026-06-12 | CA$27.02 | 1,000 |
| 2026-06-11 | CA$26.86 | 1,600 |
| 2026-06-10 | CA$26.29 | 200 |
| 2026-06-09 | CA$26.74 | 500 |
| 2026-06-08 | CA$26.55 | 7,200 |
| 2026-06-05 | CA$26.93 | 7,700 |
| 2026-06-04 | CA$27.33 | 2,200 |
| 2026-06-03 | CA$27.07 | 700 |
| 2026-06-02 | CA$27.25 | 575 |
| 2026-06-01 | CA$27.89 | 2,195 |
| 2026-05-29 | CA$27.51 | 2,020 |
| 2026-05-28 | CA$27.68 | 44,100 |
| 2026-05-27 | CA$27.40 | 678 |
| 2026-05-26 | CA$26.71 | 2,700 |
| 2026-05-25 | CA$27.00 | 2,527 |
| 2026-05-22 | CA$26.09 | 300 |
| 2026-05-21 | CA$25.39 | 300 |
| 2026-05-20 | CA$25.54 | 1,700 |
| 2026-05-19 | CA$25.30 | 1,700 |
| 2026-05-15 | CA$25.42 | 300 |
| 2026-05-14 | CA$25.17 | 705 |
| 2026-05-13 | CA$25.30 | 1,400 |
| 2026-05-12 | CA$26.20 | 400 |
| 2026-05-11 | CA$25.75 | 2,700 |
| 2026-05-08 | CA$27.27 | 2,600 |
| 2026-05-07 | CA$28.00 | 3,300 |
| 2026-05-06 | CA$27.59 | 700 |
| 2026-05-05 | CA$27.51 | 1,801 |
| 2026-05-04 | CA$27.14 | 1,000 |
| 2026-05-01 | CA$27.95 | 300 |
| 2026-04-30 | CA$27.54 | 2,400 |
| 2026-04-29 | CA$28.41 | 1,900 |
| 2026-04-28 | CA$28.37 | 2,400 |
| 2026-04-27 | CA$29.00 | 1,700 |
| 2026-04-24 | CA$29.37 | 700 |
| 2026-04-23 | CA$28.72 | 1,600 |
| 2026-04-22 | CA$29.26 | 2,500 |
| 2026-04-21 | CA$31.27 | 300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-05 | +CA$0.07 |
| 2026-03-06 | +CA$0.07 |
| 2025-12-05 | +CA$0.06 |
| 2025-09-05 | +CA$0.06 |
| 2025-06-06 | +CA$0.06 |
| 2025-03-07 | +CA$0.06 |
| 2024-12-06 | +CA$0.06 |