Booking Holdings Inc.

nasdaq100sp500

BKNG•Consumer Cyclical•Travel Services

$181.68

-1.59%

Last Price

$181.68

2026-07-17

24h Change

-1.59%

-2.93 USD

Volume

Shares Traded

Data Reliability

High

6866 points (27 years)

Price History

Start a simulation with this asset

BKNG

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/31/1999 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

16.34%

Revenue Growth

Net Margin

20.08%

Profitability

ROE

-96.88%

Return on Equity

Debt / EBITDA

2.09

Solvency

PEG Ratio

0.80

Valuation vs Growth

Rev. Growth (TTM)

16.20%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (26.0x)

Current: 24.3x

Technical focus
BKNG

30d volatility

85.53%

Distance to MA50

7.09%

Distance to MA200

-94.29%

Distance to ATH

-96.88%

Momentum 3M

-5.38%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Booking Holdings Inc.

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, the United Kingdom, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and affiliate programs. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and attractions. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products, payment facilitation, and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-3.63%

Volatility85.53%

Max Drawdown-97.35%

Momentum : BKNG

Indicateur synthétique

Extreme Fear

Risk Analysis

VaR (95%)-4.79%

DCA Health

27/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$181.68	7,039,307
2026-07-16	$184.61	5,829,051
2026-07-15	$182.80	6,564,454
2026-07-14	$174.85	5,405,852
2026-07-13	$175.80	5,072,262
2026-07-10	$178.39	3,779,353
2026-07-09	$175.52	4,605,436
2026-07-08	$174.29	5,003,400
2026-07-07	$181.95	5,368,500
2026-07-06	$181.03	6,299,145
2026-07-02	$184.56	13,471,584
2026-07-01	$182.64	6,504,744
2026-06-30	$178.24	6,478,534
2026-06-29	$182.41	7,998,125
2026-06-26	$181.46	12,736,633
2026-06-25	$177.05	10,782,775
2026-06-24	$181.25	13,699,447
2026-06-23	$168.94	9,165,747
2026-06-22	$167.77	8,121,363
2026-06-18	$171.78	18,345,947
2026-06-17	$171.63	5,139,069
2026-06-16	$175.72	7,139,411
2026-06-15	$174.64	9,407,954
2026-06-12	$164.94	6,364,680
2026-06-11	$163.59	7,952,458
2026-06-10	$160.64	6,761,998
2026-06-09	$163.99	7,764,854
2026-06-08	$162.30	6,438,405
2026-06-05	$165.84	7,507,360
2026-06-04	$167.49	6,659,075
2026-06-03	$164.78	6,662,277
2026-06-02	$167.21	5,263,756
2026-06-01	$169.25	6,369,292
2026-05-29	$167.43	8,480,863
2026-05-28	$169.82	7,232,895
2026-05-27	$168.37	9,931,800
2026-05-26	$163.30	6,363,435
2026-05-22	$161.06	7,277,094
2026-05-21	$159.68	7,186,554
2026-05-20	$156.95	8,108,451
2026-05-19	$154.54	8,387,627
2026-05-18	$155.07	6,700,141
2026-05-15	$154.13	6,773,567
2026-05-14	$154.48	5,342,993
2026-05-13	$155.03	6,698,545
2026-05-12	$160.56	6,820,939
2026-05-11	$157.80	9,071,584
2026-05-08	$165.93	8,855,233
2026-05-07	$171.28	7,282,730
2026-05-06	$168.32	7,818,864
2026-05-05	$167.63	5,439,878
2026-05-04	$165.58	5,353,455
2026-05-01	$169.63	5,440,510
2026-04-30	$168.36	6,721,374
2026-04-29	$173.98	12,283,162
2026-04-28	$173.38	9,715,837
2026-04-27	$177.52	5,729,156
2026-04-24	$180.25	6,255,593
2026-04-23	$176.75	6,005,477
2026-04-22	$179.40	9,005,986

Recent Dividends

Date	Amount
2026-03-06	+$10.50
2025-12-05	+$9.60
2025-09-05	+$9.60
2025-06-06	+$9.60
2025-03-07	+$9.60
2024-12-06	+$8.75
2024-09-06	+$8.75
2024-06-07	+$8.75
2024-03-07	+$8.75