Indra Sistemas, S.A.
IDR.MC•Technology•Information Technology Services
€48.99
+0.68%
Last Price
€48.99
2026-07-17
24h Change
+0.68%
0.33 EUR
Volume
639K
Shares Traded
Data Reliability
High
6618 points (26 years)
Price History
Start a simulation with this asset
IDR.MC
Global parameters
Available data from 10/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.31%
Revenue Growth
Net Margin
7.99%
Profitability
ROE
25.13%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
4.26
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.5x)
Current: 20.9x
Technical focus
IDR.MC
IDR.MC
30d volatility
32.44%
Distance to MA50
-5.83%
Distance to MA200
-3.65%
Distance to ATH
-24.05%
Momentum 3M
-10.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.39%
Volatility32.44%
Max Drawdown-30.23%
Momentum : IDR.MC
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-3.00%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €48.99 | 639,040 |
| 2026-07-16 | €48.66 | 744,638 |
| 2026-07-15 | €49.22 | 800,535 |
| 2026-07-14 | €48.87 | 1,050,303 |
| 2026-07-13 | €47.12 | 812,197 |
| 2026-07-10 | €47.45 | 1,793,015 |
| 2026-07-09 | €0.00 | 954,174 |
| 2026-07-08 | €50.60 | 998,955 |
| 2026-07-07 | €51.38 | 1,513 |
| 2026-07-06 | €52.32 | 777,559 |
| 2026-07-03 | €51.44 | 678,684 |
| 2026-07-02 | €51.70 | 1,014,858 |
| 2026-07-01 | €49.54 | 1,016,697 |
| 2026-06-30 | €47.92 | 1,162,628 |
| 2026-06-29 | €48.10 | 1,574,248 |
| 2026-06-26 | €46.92 | 1,684,136 |
| 2026-06-25 | €47.39 | 2,049,207 |
| 2026-06-24 | €51.10 | 1,244,899 |
| 2026-06-23 | €53.38 | 854,177 |
| 2026-06-22 | €53.60 | 822,275 |
| 2026-06-19 | €55.06 | 1,475,635 |
| 2026-06-18 | €53.74 | 1,666,808 |
| 2026-06-17 | €56.58 | 722,047 |
| 2026-06-16 | €55.42 | 817,907 |
| 2026-06-15 | €54.90 | 1,874,952 |
| 2026-06-12 | €56.04 | 855,276 |
| 2026-06-11 | €54.94 | 915,880 |
| 2026-06-10 | €53.96 | 889,432 |
| 2026-06-09 | €54.50 | 1,620,825 |
| 2026-06-08 | €56.90 | 1,084,392 |
| 2026-06-05 | €55.44 | 677,251 |
| 2026-06-04 | €54.40 | 671,296 |
| 2026-06-03 | €53.62 | 819,362 |
| 2026-06-02 | €53.96 | 977,658 |
| 2026-06-01 | €55.88 | 997,715 |
| 2026-05-29 | €56.88 | 1,349,840 |
| 2026-05-28 | €0.00 | 2,099,824 |
| 2026-05-27 | €53.00 | 934,497 |
| 2026-05-26 | €54.12 | 854,701 |
| 2026-05-25 | €54.18 | 595,742 |
| 2026-05-22 | €52.68 | 768,934 |
| 2026-05-21 | €51.52 | 748,391 |
| 2026-05-20 | €52.02 | 847,222 |
| 2026-05-19 | €50.74 | 1,073,551 |
| 2026-05-18 | €50.56 | 787,906 |
| 2026-05-15 | €49.59 | 736,459 |
| 2026-05-14 | €50.72 | 872,259 |
| 2026-05-13 | €49.90 | 1,492,518 |
| 2026-05-12 | €51.10 | 1,218,552 |
| 2026-05-11 | €51.30 | 1,438,585 |
| 2026-05-08 | €50.50 | 1,849,109 |
| 2026-05-07 | €51.38 | 1,597,822 |
| 2026-05-06 | €53.72 | 2,634,933 |
| 2026-05-05 | €52.34 | 1,380,178 |
| 2026-05-04 | €49.94 | 1,018,574 |
| 2026-04-30 | €48.81 | 1,755,608 |
| 2026-04-29 | €49.15 | 862,793 |
| 2026-04-28 | €50.40 | 1,100,938 |
| 2026-04-27 | €50.08 | 1,530,210 |
| 2026-04-24 | €47.68 | 1,833,921 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-07 | +€0.30 |
| 2025-07-08 | +€0.25 |
| 2024-07-09 | +€0.25 |
| 2023-07-10 | +€0.25 |
| 2022-07-08 | +€0.15 |
| 2014-07-08 | +€0.34 |
| 2013-07-09 | +€0.34 |
| 2012-07-04 | +€0.68 |
| 2011-07-04 | +€0.68 |
| 2010-07-05 | +€0.66 |
| 2009-07-07 | +€0.61 |
| 2008-07-08 | +€0.50 |
| 2007-07-02 | +€0.43 |
| 2007-04-16 | +€0.35 |
| 2006-07-03 | +€0.39 |
| 2005-07-15 | +€0.20 |
| 2005-02-15 | +€0.33 |
| 2004-07-15 | +€0.16 |
| 2003-07-15 | +€0.11 |
| 2002-07-01 | +€0.08 |