Synopsys, Inc.
nasdaq100sp500SNPS•Technology•Software - Infrastructure
$508.35
+3.26%
Last Price
$508.35
2026-06-02
24h Change
+3.26%
16.06 USD
Volume
2.3M
Shares Traded
Data Reliability
High
8627 points (34 years)
Price History
Start a simulation with this asset
SNPS
Global parameters
Available data from 2/26/1992 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.18%
Revenue Growth
Net Margin
18.89%
Profitability
ROE
4.70%
Return on Equity
Debt / EBITDA
5.72
Solvency
PEG Ratio
3.18
Valuation vs Growth
Rev. Growth (TTM)
65.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (58.1x)
Current: 75.2x
Technical focus
SNPS
SNPS
30d volatility
40.73%
Distance to MA50
9.59%
Distance to MA200
8.65%
Distance to ATH
-21.23%
Momentum 3M
17.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.95%
Volatility40.73%
Max Drawdown-41.04%
Momentum : SNPS
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-3.69%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $508.35 | 2,296,635 |
| 2026-06-01 | $492.29 | 2,543,076 |
| 2026-05-29 | $475.62 | 3,119,793 |
| 2026-05-28 | $480.64 | 4,701,872 |
| 2026-05-27 | $525.92 | 2,433,700 |
| 2026-05-26 | $534.56 | 1,788,469 |
| 2026-05-22 | $524.74 | 1,845,271 |
| 2026-05-21 | $503.98 | 1,419,812 |
| 2026-05-20 | $498.93 | 1,902,577 |
| 2026-05-19 | $493.87 | 1,164,261 |
| 2026-05-18 | $498.43 | 1,864,767 |
| 2026-05-15 | $502.42 | 1,487,857 |
| 2026-05-14 | $510.02 | 1,105,267 |
| 2026-05-13 | $509.28 | 1,334,323 |
| 2026-05-12 | $513.21 | 1,098,542 |
| 2026-05-11 | $516.19 | 1,309,478 |
| 2026-05-08 | $516.48 | 1,732,456 |
| 2026-05-07 | $505.19 | 1,593,836 |
| 2026-05-06 | $504.42 | 1,867,083 |
| 2026-05-05 | $502.51 | 1,881,419 |
| 2026-05-04 | $497.50 | 1,603,203 |
| 2026-05-01 | $489.02 | 844,917 |
| 2026-04-30 | $482.60 | 1,339,937 |
| 2026-04-29 | $481.22 | 1,152,389 |
| 2026-04-28 | $483.89 | 1,546,910 |
| 2026-04-27 | $498.54 | 2,218,774 |
| 2026-04-24 | $500.82 | 2,884,357 |
| 2026-04-23 | $456.85 | 1,859,701 |
| 2026-04-22 | $477.26 | 1,424,248 |
| 2026-04-21 | $467.58 | 1,713,053 |
| 2026-04-20 | $460.95 | 2,077,939 |
| 2026-04-17 | $449.58 | 1,717,459 |
| 2026-04-16 | $441.15 | 1,360,835 |
| 2026-04-15 | $438.45 | 1,793,804 |
| 2026-04-14 | $418.80 | 1,252,323 |
| 2026-04-13 | $417.77 | 2,523,001 |
| 2026-04-10 | $392.24 | 1,600,597 |
| 2026-04-09 | $404.92 | 1,665,157 |
| 2026-04-08 | $410.16 | 1,615,772 |
| 2026-04-07 | $397.90 | 896,804 |
| 2026-04-06 | $397.07 | 1,141,194 |
| 2026-04-02 | $395.95 | 1,076,536 |
| 2026-04-01 | $396.74 | 1,162,538 |
| 2026-03-31 | $396.48 | 1,674,138 |
| 2026-03-30 | $383.14 | 2,006,480 |
| 2026-03-27 | $380.47 | 2,319,195 |
| 2026-03-26 | $401.95 | 1,378,932 |
| 2026-03-25 | $410.13 | 2,685,728 |
| 2026-03-24 | $415.62 | 1,927,912 |
| 2026-03-23 | $432.48 | 2,508,244 |
| 2026-03-20 | $420.32 | 3,009,173 |
| 2026-03-19 | $428.25 | 1,473,816 |
| 2026-03-18 | $428.67 | 1,497,049 |
| 2026-03-17 | $429.29 | 1,029,469 |
| 2026-03-16 | $425.88 | 1,258,245 |
| 2026-03-13 | $412.63 | 1,487,362 |
| 2026-03-12 | $418.72 | 1,491,977 |
| 2026-03-11 | $432.98 | 1,610,736 |
| 2026-03-10 | $432.65 | 1,747,800 |
| 2026-03-09 | $437.22 | 2,586,181 |