Synopsys, Inc.
nasdaq100sp500SNPS•Technology•Software - Infrastructure
$384.27
-7.85%
Last Price
$384.27
2026-07-17
24h Change
-7.85%
-32.76 USD
Volume
5M
Shares Traded
Data Reliability
High
8658 points (34 years)
Price History
Start a simulation with this asset
SNPS
Global parameters
Available data from 2/26/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.18%
Revenue Growth
Net Margin
18.89%
Profitability
ROE
4.70%
Return on Equity
Debt / EBITDA
5.72
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
41.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (58.0x)
Current: 100.0x
Technical focus
SNPS
SNPS
30d volatility
40.72%
Distance to MA50
-18.50%
Distance to MA200
-15.40%
Distance to ATH
-40.45%
Momentum 3M
-14.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.98%
Volatility40.72%
Max Drawdown-41.04%
Momentum : SNPS
Indicateur synthétique17
Extreme Fear
Risk Analysis
VaR (95%)-3.70%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $384.27 | 4,951,945 |
| 2026-07-16 | $417.03 | 1,172,008 |
| 2026-07-15 | $425.27 | 1,418,066 |
| 2026-07-14 | $425.90 | 1,341,819 |
| 2026-07-13 | $433.82 | 1,619,507 |
| 2026-07-10 | $445.50 | 839,399 |
| 2026-07-09 | $443.37 | 1,241,539 |
| 2026-07-08 | $434.50 | 1,327,900 |
| 2026-07-07 | $436.63 | 1,484,700 |
| 2026-07-06 | $442.27 | 1,410,765 |
| 2026-07-02 | $437.16 | 1,360,530 |
| 2026-07-01 | $454.53 | 1,517,472 |
| 2026-06-30 | $446.07 | 2,030,139 |
| 2026-06-29 | $447.26 | 2,291,626 |
| 2026-06-26 | $454.34 | 3,996,450 |
| 2026-06-25 | $455.02 | 1,558,985 |
| 2026-06-24 | $463.93 | 1,683,518 |
| 2026-06-23 | $461.50 | 2,157,114 |
| 2026-06-22 | $464.58 | 2,508,704 |
| 2026-06-18 | $455.51 | 2,883,072 |
| 2026-06-17 | $461.74 | 1,822,132 |
| 2026-06-16 | $448.38 | 1,699,160 |
| 2026-06-15 | $454.38 | 2,286,346 |
| 2026-06-12 | $453.89 | 1,255,855 |
| 2026-06-11 | $456.29 | 1,661,564 |
| 2026-06-10 | $460.54 | 1,530,776 |
| 2026-06-09 | $465.27 | 2,122,740 |
| 2026-06-08 | $473.48 | 1,579,401 |
| 2026-06-05 | $464.85 | 1,747,823 |
| 2026-06-04 | $494.48 | 2,005,985 |
| 2026-06-03 | $498.02 | 1,483,647 |
| 2026-06-02 | $508.35 | 2,296,635 |
| 2026-06-01 | $492.29 | 2,543,076 |
| 2026-05-29 | $475.62 | 3,119,793 |
| 2026-05-28 | $480.64 | 4,701,872 |
| 2026-05-27 | $525.92 | 2,433,700 |
| 2026-05-26 | $534.56 | 1,788,469 |
| 2026-05-22 | $524.74 | 1,845,271 |
| 2026-05-21 | $503.98 | 1,419,812 |
| 2026-05-20 | $498.93 | 1,902,577 |
| 2026-05-19 | $493.87 | 1,164,261 |
| 2026-05-18 | $498.43 | 1,864,767 |
| 2026-05-15 | $502.42 | 1,487,857 |
| 2026-05-14 | $510.02 | 1,105,267 |
| 2026-05-13 | $509.28 | 1,334,323 |
| 2026-05-12 | $513.21 | 1,098,542 |
| 2026-05-11 | $516.19 | 1,309,478 |
| 2026-05-08 | $516.48 | 1,732,456 |
| 2026-05-07 | $505.19 | 1,593,836 |
| 2026-05-06 | $504.42 | 1,867,083 |
| 2026-05-05 | $502.51 | 1,881,419 |
| 2026-05-04 | $497.50 | 1,603,203 |
| 2026-05-01 | $489.02 | 844,917 |
| 2026-04-30 | $482.60 | 1,339,937 |
| 2026-04-29 | $481.22 | 1,152,389 |
| 2026-04-28 | $483.89 | 1,546,910 |
| 2026-04-27 | $498.54 | 2,218,774 |
| 2026-04-24 | $500.82 | 2,884,357 |
| 2026-04-23 | $456.85 | 1,859,701 |
| 2026-04-22 | $477.26 | 1,424,248 |