Enphase Energy, Inc.
ENPH•Technology•Solar
$41.57
+1.19%
Last Price
$41.57
2026-07-17
24h Change
+1.19%
0.49 USD
Volume
4.4M
Shares Traded
Data Reliability
High
3594 points (14 years)
Price History
Start a simulation with this asset
ENPH
Global parameters
Available data from 3/30/2012 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.18%
Revenue Growth
Net Margin
11.69%
Profitability
ROE
15.84%
Return on Equity
Debt / EBITDA
4.18
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
-20.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.0x)
Current: 42.6x
Technical focus
ENPH
ENPH
30d volatility
80.05%
Distance to MA50
-18.31%
Distance to MA200
4.03%
Distance to ATH
-87.63%
Momentum 3M
27.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.93%
Volatility80.05%
Max Drawdown-85.45%
Momentum : ENPH
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-6.92%
DCA Health
44/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $41.57 | 4,446,223 |
| 2026-07-16 | $41.08 | 3,811,311 |
| 2026-07-15 | $44.05 | 2,263,119 |
| 2026-07-14 | $44.99 | 3,307,682 |
| 2026-07-13 | $43.06 | 3,006,266 |
| 2026-07-10 | $44.83 | 2,919,718 |
| 2026-07-09 | $44.89 | 4,181,014 |
| 2026-07-08 | $43.02 | 4,582,100 |
| 2026-07-07 | $42.99 | 4,958,900 |
| 2026-07-06 | $44.55 | 5,437,807 |
| 2026-07-02 | $43.07 | 6,851,545 |
| 2026-07-01 | $46.84 | 7,672,790 |
| 2026-06-30 | $49.24 | 16,569,317 |
| 2026-06-29 | $48.34 | 5,095,387 |
| 2026-06-26 | $47.58 | 7,987,141 |
| 2026-06-25 | $47.21 | 6,628,334 |
| 2026-06-24 | $47.82 | 5,744,904 |
| 2026-06-23 | $47.22 | 6,255,205 |
| 2026-06-22 | $52.41 | 5,915,969 |
| 2026-06-18 | $52.28 | 12,912,271 |
| 2026-06-17 | $47.78 | 6,836,111 |
| 2026-06-16 | $50.26 | 6,007,768 |
| 2026-06-15 | $52.40 | 6,412,746 |
| 2026-06-12 | $54.59 | 5,041,031 |
| 2026-06-11 | $54.93 | 4,525,827 |
| 2026-06-10 | $50.57 | 6,494,122 |
| 2026-06-09 | $53.51 | 13,037,030 |
| 2026-06-08 | $56.88 | 5,044,381 |
| 2026-06-05 | $56.07 | 10,096,813 |
| 2026-06-04 | $68.39 | 4,450,613 |
| 2026-06-03 | $69.02 | 4,830,657 |
| 2026-06-02 | $72.33 | 8,181,904 |
| 2026-06-01 | $63.74 | 8,523,769 |
| 2026-05-29 | $68.36 | 7,197,929 |
| 2026-05-28 | $69.50 | 6,695,323 |
| 2026-05-27 | $70.28 | 11,347,400 |
| 2026-05-26 | $66.90 | 11,424,090 |
| 2026-05-22 | $64.03 | 10,828,078 |
| 2026-05-21 | $62.34 | 17,702,747 |
| 2026-05-20 | $53.15 | 10,868,003 |
| 2026-05-19 | $46.76 | 8,492,600 |
| 2026-05-18 | $49.69 | 11,635,483 |
| 2026-05-15 | $52.89 | 20,275,781 |
| 2026-05-14 | $48.01 | 16,337,594 |
| 2026-05-13 | $42.00 | 11,386,947 |
| 2026-05-12 | $37.48 | 4,818,767 |
| 2026-05-11 | $37.65 | 6,499,819 |
| 2026-05-08 | $36.45 | 3,690,947 |
| 2026-05-07 | $35.47 | 4,637,862 |
| 2026-05-06 | $35.80 | 4,808,470 |
| 2026-05-05 | $36.02 | 8,426,066 |
| 2026-05-04 | $32.54 | 5,477,915 |
| 2026-05-01 | $33.85 | 5,860,298 |
| 2026-04-30 | $32.96 | 9,865,537 |
| 2026-04-29 | $31.19 | 17,200,395 |
| 2026-04-28 | $34.30 | 6,671,060 |
| 2026-04-27 | $35.24 | 4,339,928 |
| 2026-04-24 | $35.77 | 5,005,219 |
| 2026-04-23 | $36.16 | 7,614,016 |
| 2026-04-22 | $35.36 | 5,708,993 |