NICE Ltd.
NICE•Technology•Software - Application
$94.91
-2.21%
Last Price
$94.91
2026-06-03
24h Change
-2.21%
-2.14 USD
Volume
649K
Shares Traded
Data Reliability
High
7638 points (30 years)
Price History
Start a simulation with this asset
NICE
Global parameters
Available data from 1/25/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.53%
Revenue Growth
Net Margin
20.78%
Profitability
ROE
15.79%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
9.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.5x)
Current: 11.3x
Technical focus
NICE
NICE
30d volatility
46.39%
Distance to MA50
-6.49%
Distance to MA200
-19.42%
Distance to ATH
-69.87%
Momentum 3M
-25.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.20%
Volatility46.39%
Max Drawdown-66.98%
Momentum : NICE
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-3.64%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $94.91 | 649,224 |
| 2026-06-02 | $97.05 | 783,958 |
| 2026-06-01 | $99.45 | 1,216,707 |
| 2026-05-29 | $92.66 | 1,226,452 |
| 2026-05-28 | $90.64 | 1,130,961 |
| 2026-05-27 | $91.15 | 530,100 |
| 2026-05-26 | $94.16 | 531,160 |
| 2026-05-22 | $94.46 | 455,568 |
| 2026-05-21 | $95.35 | 325,926 |
| 2026-05-20 | $93.77 | 613,585 |
| 2026-05-19 | $94.75 | 662,633 |
| 2026-05-18 | $92.41 | 716,248 |
| 2026-05-15 | $89.76 | 677,286 |
| 2026-05-14 | $87.94 | 680,219 |
| 2026-05-13 | $86.38 | 991,819 |
| 2026-05-12 | $86.70 | 1,147,688 |
| 2026-05-11 | $91.39 | 998,446 |
| 2026-05-08 | $92.73 | 876,405 |
| 2026-05-07 | $95.64 | 1,142,059 |
| 2026-05-06 | $96.85 | 2,724,540 |
| 2026-05-05 | $125.01 | 769,708 |
| 2026-05-04 | $124.19 | 1,213,034 |
| 2026-05-01 | $112.90 | 910,471 |
| 2026-04-30 | $102.02 | 302,575 |
| 2026-04-29 | $101.87 | 274,505 |
| 2026-04-28 | $102.05 | 477,653 |
| 2026-04-27 | $100.96 | 449,488 |
| 2026-04-24 | $100.35 | 491,388 |
| 2026-04-23 | $98.73 | 714,005 |
| 2026-04-22 | $105.60 | 324,915 |
| 2026-04-21 | $106.26 | 397,634 |
| 2026-04-20 | $105.53 | 465,613 |
| 2026-04-17 | $105.25 | 751,696 |
| 2026-04-16 | $105.04 | 791,362 |
| 2026-04-15 | $102.00 | 826,769 |
| 2026-04-14 | $101.19 | 406,930 |
| 2026-04-13 | $102.82 | 653,009 |
| 2026-04-10 | $97.00 | 836,615 |
| 2026-04-09 | $104.46 | 698,576 |
| 2026-04-08 | $108.86 | 382,760 |
| 2026-04-07 | $111.78 | 224,535 |
| 2026-04-06 | $113.37 | 248,381 |
| 2026-04-02 | $113.20 | 293,004 |
| 2026-04-01 | $110.11 | 296,773 |
| 2026-03-31 | $110.26 | 333,342 |
| 2026-03-30 | $108.77 | 1,200,233 |
| 2026-03-27 | $108.35 | 826,869 |
| 2026-03-26 | $109.41 | 465,124 |
| 2026-03-25 | $109.51 | 483,891 |
| 2026-03-24 | $109.98 | 595,959 |
| 2026-03-23 | $117.01 | 322,297 |
| 2026-03-20 | $118.36 | 543,414 |
| 2026-03-19 | $119.39 | 300,821 |
| 2026-03-18 | $117.46 | 303,984 |
| 2026-03-17 | $118.87 | 252,095 |
| 2026-03-16 | $117.84 | 417,212 |
| 2026-03-13 | $117.39 | 391,389 |
| 2026-03-12 | $118.36 | 374,089 |
| 2026-03-11 | $120.23 | 464,843 |
| 2026-03-10 | $122.59 | 412,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2017-02-23 | +$0.16 |
| 2016-11-18 | +$0.16 |
| 2016-08-11 | +$0.16 |
| 2016-05-19 | +$0.16 |
| 2016-02-22 | +$0.16 |
| 2015-11-06 | +$0.16 |
| 2015-08-07 | +$0.16 |
| 2015-05-18 | +$0.16 |
| 2015-02-13 | +$0.16 |
| 2014-11-13 | +$0.16 |
| 2014-08-08 | +$0.16 |
| 2014-05-22 | +$0.16 |
| 2014-02-13 | +$0.16 |
| 2013-11-07 | +$0.16 |
| 2013-08-20 | +$0.16 |
| 2013-05-21 | +$0.16 |