NICE Ltd.
NICE•Technology•Software - Application
$100.15
-0.77%
Last Price
$100.15
2026-07-17
24h Change
-0.77%
-0.78 USD
Volume
454K
Shares Traded
Data Reliability
High
7668 points (30 years)
Price History
Start a simulation with this asset
NICE
Global parameters
Available data from 1/25/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.53%
Revenue Growth
Net Margin
20.78%
Profitability
ROE
15.79%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
9.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.6x)
Current: 11.5x
Technical focus
NICE
NICE
30d volatility
46.35%
Distance to MA50
7.86%
Distance to MA200
-9.15%
Distance to ATH
-68.21%
Momentum 3M
-4.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.35%
Volatility46.35%
Max Drawdown-68.21%
Momentum : NICE
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-3.64%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $100.15 | 453,873 |
| 2026-07-16 | $100.93 | 478,531 |
| 2026-07-15 | $101.53 | 274,569 |
| 2026-07-14 | $102.28 | 305,690 |
| 2026-07-13 | $103.48 | 450,673 |
| 2026-07-10 | $99.74 | 245,551 |
| 2026-07-09 | $97.86 | 339,448 |
| 2026-07-08 | $96.80 | 379,100 |
| 2026-07-07 | $98.63 | 463,000 |
| 2026-07-06 | $97.17 | 372,792 |
| 2026-07-02 | $96.74 | 409,159 |
| 2026-07-01 | $94.83 | 571,964 |
| 2026-06-30 | $90.85 | 485,756 |
| 2026-06-29 | $91.80 | 399,620 |
| 2026-06-26 | $91.99 | 762,195 |
| 2026-06-25 | $87.60 | 660,872 |
| 2026-06-24 | $87.41 | 437,025 |
| 2026-06-23 | $87.07 | 655,007 |
| 2026-06-22 | $84.07 | 613,721 |
| 2026-06-18 | $84.68 | 832,551 |
| 2026-06-17 | $83.15 | 1,036,154 |
| 2026-06-16 | $87.23 | 691,610 |
| 2026-06-15 | $86.54 | 692,194 |
| 2026-06-12 | $88.71 | 731,649 |
| 2026-06-11 | $88.08 | 771,092 |
| 2026-06-10 | $88.36 | 714,868 |
| 2026-06-09 | $88.62 | 1,010,589 |
| 2026-06-08 | $91.35 | 1,024,414 |
| 2026-06-05 | $93.14 | 651,393 |
| 2026-06-04 | $93.61 | 489,877 |
| 2026-06-03 | $94.91 | 649,224 |
| 2026-06-02 | $97.05 | 783,958 |
| 2026-06-01 | $99.45 | 1,216,707 |
| 2026-05-29 | $92.66 | 1,226,452 |
| 2026-05-28 | $90.64 | 1,130,961 |
| 2026-05-27 | $91.15 | 530,100 |
| 2026-05-26 | $94.16 | 531,160 |
| 2026-05-22 | $94.46 | 455,568 |
| 2026-05-21 | $95.35 | 325,926 |
| 2026-05-20 | $93.77 | 613,585 |
| 2026-05-19 | $94.75 | 662,633 |
| 2026-05-18 | $92.41 | 716,248 |
| 2026-05-15 | $89.76 | 677,286 |
| 2026-05-14 | $87.94 | 680,219 |
| 2026-05-13 | $86.38 | 991,819 |
| 2026-05-12 | $86.70 | 1,147,688 |
| 2026-05-11 | $91.39 | 998,446 |
| 2026-05-08 | $92.73 | 876,405 |
| 2026-05-07 | $95.64 | 1,142,059 |
| 2026-05-06 | $96.85 | 2,724,540 |
| 2026-05-05 | $125.01 | 769,708 |
| 2026-05-04 | $124.19 | 1,213,034 |
| 2026-05-01 | $112.90 | 910,471 |
| 2026-04-30 | $102.02 | 302,575 |
| 2026-04-29 | $101.87 | 274,505 |
| 2026-04-28 | $102.05 | 477,653 |
| 2026-04-27 | $100.96 | 449,488 |
| 2026-04-24 | $100.35 | 491,388 |
| 2026-04-23 | $98.73 | 714,005 |
| 2026-04-22 | $105.60 | 324,915 |
Recent Dividends
| Date | Amount |
|---|---|
| 2017-02-23 | +$0.16 |
| 2016-11-18 | +$0.16 |
| 2016-08-11 | +$0.16 |
| 2016-05-19 | +$0.16 |
| 2016-02-22 | +$0.16 |
| 2015-11-06 | +$0.16 |
| 2015-08-07 | +$0.16 |
| 2015-05-18 | +$0.16 |
| 2015-02-13 | +$0.16 |
| 2014-11-13 | +$0.16 |
| 2014-08-08 | +$0.16 |
| 2014-05-22 | +$0.16 |
| 2014-02-13 | +$0.16 |
| 2013-11-07 | +$0.16 |
| 2013-08-20 | +$0.16 |
| 2013-05-21 | +$0.16 |