Best Buy Co., Inc.
sp500BBY•Consumer Cyclical•Specialty Retail
$85.41
+0.14%
Last Price
$85.41
2026-07-17
24h Change
+0.14%
0.12 USD
Volume
2.7M
Shares Traded
Data Reliability
High
10391 points (41 years)
Price History
Start a simulation with this asset
BBY
Global parameters
Available data from 4/18/1985 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.43%
Revenue Growth
Net Margin
2.56%
Profitability
ROE
36.07%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 14.4x
Technical focus
BBY
BBY
30d volatility
50.55%
Distance to MA50
18.75%
Distance to MA200
21.53%
Distance to ATH
-38.11%
Momentum 3M
29.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.34%
Volatility50.55%
Max Drawdown-46.25%
Momentum : BBY
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-4.26%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $85.41 | 2,695,639 |
| 2026-07-16 | $85.29 | 3,549,592 |
| 2026-07-15 | $85.37 | 4,205,371 |
| 2026-07-14 | $83.98 | 2,946,099 |
| 2026-07-13 | $81.65 | 5,308,534 |
| 2026-07-10 | $82.80 | 3,588,934 |
| 2026-07-09 | $79.99 | 3,396,941 |
| 2026-07-08 | $78.07 | 2,746,200 |
| 2026-07-07 | $78.72 | 4,270,100 |
| 2026-07-06 | $78.00 | 2,540,371 |
| 2026-07-02 | $77.99 | 1,737,256 |
| 2026-07-01 | $77.23 | 2,422,936 |
| 2026-06-30 | $75.88 | 2,541,617 |
| 2026-06-29 | $77.64 | 2,778,355 |
| 2026-06-26 | $77.71 | 2,324,295 |
| 2026-06-25 | $76.89 | 2,714,108 |
| 2026-06-24 | $77.63 | 2,360,736 |
| 2026-06-23 | $75.15 | 4,721,184 |
| 2026-06-22 | $76.01 | 3,021,212 |
| 2026-06-18 | $74.73 | 2,757,065 |
| 2026-06-17 | $73.10 | 2,972,042 |
| 2026-06-16 | $75.58 | 3,715,766 |
| 2026-06-15 | $77.41 | 2,489,241 |
| 2026-06-12 | $78.53 | 2,907,492 |
| 2026-06-11 | $77.10 | 3,188,161 |
| 2026-06-10 | $75.64 | 2,708,793 |
| 2026-06-09 | $75.12 | 3,058,241 |
| 2026-06-08 | $74.17 | 3,936,034 |
| 2026-06-05 | $71.54 | 2,780,298 |
| 2026-06-04 | $70.99 | 3,316,360 |
| 2026-06-03 | $71.73 | 4,364,172 |
| 2026-06-02 | $72.78 | 3,720,835 |
| 2026-06-01 | $74.98 | 5,709,830 |
| 2026-05-29 | $77.95 | 10,240,900 |
| 2026-05-28 | $74.74 | 14,294,745 |
| 2026-05-27 | $64.54 | 6,960,100 |
| 2026-05-26 | $63.22 | 3,990,975 |
| 2026-05-22 | $61.63 | 4,936,350 |
| 2026-05-21 | $61.15 | 3,388,658 |
| 2026-05-20 | $60.98 | 3,416,072 |
| 2026-05-19 | $59.29 | 3,947,448 |
| 2026-05-18 | $57.88 | 3,623,311 |
| 2026-05-15 | $56.28 | 4,249,129 |
| 2026-05-14 | $56.68 | 2,391,637 |
| 2026-05-13 | $55.52 | 2,359,518 |
| 2026-05-12 | $57.20 | 2,799,932 |
| 2026-05-11 | $57.62 | 3,816,480 |
| 2026-05-08 | $59.40 | 1,877,957 |
| 2026-05-07 | $58.54 | 2,277,537 |
| 2026-05-06 | $58.69 | 2,197,991 |
| 2026-05-05 | $57.27 | 3,055,462 |
| 2026-05-04 | $57.64 | 2,439,373 |
| 2026-05-01 | $60.05 | 2,388,295 |
| 2026-04-30 | $60.49 | 2,098,932 |
| 2026-04-29 | $58.73 | 3,320,642 |
| 2026-04-28 | $59.11 | 2,800,067 |
| 2026-04-27 | $59.27 | 3,655,914 |
| 2026-04-24 | $60.45 | 3,063,395 |
| 2026-04-23 | $61.50 | 2,300,238 |
| 2026-04-22 | $63.53 | 4,217,414 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.95 |
| 2025-09-18 | +$0.95 |
| 2025-06-18 | +$0.95 |
| 2025-03-25 | +$0.95 |
| 2024-12-17 | +$0.94 |
| 2024-09-19 | +$0.94 |
| 2024-06-20 | +$0.94 |
| 2024-03-20 | +$0.94 |
| 2023-12-11 | +$0.92 |
| 2023-09-18 | +$0.92 |
| 2023-06-14 | +$0.92 |
| 2023-03-22 | +$0.92 |
| 2022-12-12 | +$0.88 |
| 2022-09-19 | +$0.88 |
| 2022-06-13 | +$0.88 |
| 2022-03-23 | +$0.88 |
| 2021-12-13 | +$0.70 |
| 2021-09-13 | +$0.70 |
| 2021-06-16 | +$0.70 |
| 2021-03-17 | +$0.70 |