Best Buy Co., Inc.
sp500BBY•Consumer Cyclical•Specialty Retail
$72.78
-2.93%
Last Price
$72.78
2026-06-02
24h Change
-2.93%
-2.20 USD
Volume
3.7M
Shares Traded
Data Reliability
High
10360 points (41 years)
Price History
Start a simulation with this asset
BBY
Global parameters
Available data from 4/18/1985 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-3.43%
Revenue Growth
Net Margin
2.56%
Profitability
ROE
36.07%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.0x)
Current: 11.9x
Technical focus
BBY
BBY
30d volatility
50.60%
Distance to MA50
16.40%
Distance to MA200
4.28%
Distance to ATH
-47.26%
Momentum 3M
8.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.94%
Volatility50.60%
Max Drawdown-46.25%
Momentum : BBY
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-4.29%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $72.78 | 3,720,835 |
| 2026-06-01 | $74.98 | 5,709,830 |
| 2026-05-29 | $77.95 | 10,240,900 |
| 2026-05-28 | $74.74 | 14,294,745 |
| 2026-05-27 | $64.54 | 6,960,100 |
| 2026-05-26 | $63.22 | 3,990,975 |
| 2026-05-22 | $61.63 | 4,936,350 |
| 2026-05-21 | $61.15 | 3,388,658 |
| 2026-05-20 | $60.98 | 3,416,072 |
| 2026-05-19 | $59.29 | 3,947,448 |
| 2026-05-18 | $57.88 | 3,623,311 |
| 2026-05-15 | $56.28 | 4,249,129 |
| 2026-05-14 | $56.68 | 2,391,637 |
| 2026-05-13 | $55.52 | 2,359,518 |
| 2026-05-12 | $57.20 | 2,799,932 |
| 2026-05-11 | $57.62 | 3,816,480 |
| 2026-05-08 | $59.40 | 1,877,957 |
| 2026-05-07 | $58.54 | 2,277,537 |
| 2026-05-06 | $58.69 | 2,197,991 |
| 2026-05-05 | $57.27 | 3,055,462 |
| 2026-05-04 | $57.64 | 2,439,373 |
| 2026-05-01 | $60.05 | 2,388,295 |
| 2026-04-30 | $60.49 | 2,098,932 |
| 2026-04-29 | $58.73 | 3,320,642 |
| 2026-04-28 | $59.11 | 2,800,067 |
| 2026-04-27 | $59.27 | 3,655,914 |
| 2026-04-24 | $60.45 | 3,063,395 |
| 2026-04-23 | $61.50 | 2,300,238 |
| 2026-04-22 | $63.53 | 4,217,414 |
| 2026-04-21 | $66.59 | 2,673,814 |
| 2026-04-20 | $66.94 | 1,970,681 |
| 2026-04-17 | $65.73 | 4,834,386 |
| 2026-04-16 | $64.67 | 2,205,956 |
| 2026-04-15 | $63.39 | 2,293,263 |
| 2026-04-14 | $62.06 | 2,916,140 |
| 2026-04-13 | $60.85 | 5,505,190 |
| 2026-04-10 | $62.37 | 2,184,401 |
| 2026-04-09 | $64.53 | 1,992,828 |
| 2026-04-08 | $64.48 | 3,264,213 |
| 2026-04-07 | $64.02 | 2,805,948 |
| 2026-04-06 | $64.20 | 2,656,214 |
| 2026-04-02 | $64.50 | 2,564,930 |
| 2026-04-01 | $64.31 | 2,829,349 |
| 2026-03-31 | $64.20 | 2,072,371 |
| 2026-03-30 | $63.91 | 3,072,716 |
| 2026-03-27 | $62.98 | 4,424,122 |
| 2026-03-26 | $63.21 | 11,503,452 |
| 2026-03-25 | $60.40 | 3,140,278 |
| 2026-03-24 | $61.71 | 4,420,207 |
| 2026-03-23 | $64.01 | 4,288,561 |
| 2026-03-20 | $62.80 | 3,366,760 |
| 2026-03-19 | $64.19 | 3,550,420 |
| 2026-03-18 | $62.87 | 3,485,184 |
| 2026-03-17 | $62.62 | 2,938,179 |
| 2026-03-16 | $62.89 | 2,850,144 |
| 2026-03-13 | $62.59 | 2,332,315 |
| 2026-03-12 | $62.60 | 4,232,581 |
| 2026-03-11 | $63.15 | 4,427,182 |
| 2026-03-10 | $64.80 | 4,648,900 |
| 2026-03-09 | $65.96 | 4,320,475 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.95 |
| 2025-09-18 | +$0.95 |
| 2025-06-18 | +$0.95 |
| 2025-03-25 | +$0.95 |
| 2024-12-17 | +$0.94 |
| 2024-09-19 | +$0.94 |
| 2024-06-20 | +$0.94 |
| 2024-03-20 | +$0.94 |
| 2023-12-11 | +$0.92 |
| 2023-09-18 | +$0.92 |
| 2023-06-14 | +$0.92 |
| 2023-03-22 | +$0.92 |
| 2022-12-12 | +$0.88 |
| 2022-09-19 | +$0.88 |
| 2022-06-13 | +$0.88 |
| 2022-03-23 | +$0.88 |
| 2021-12-13 | +$0.70 |
| 2021-09-13 | +$0.70 |
| 2021-06-16 | +$0.70 |
| 2021-03-17 | +$0.70 |