Nemetschek SE
NEM.DE•Technology•Software - Application
€65.40
-2.68%
Last Price
€65.40
2026-06-02
24h Change
-2.68%
-1.80 EUR
Volume
576K
Shares Traded
Data Reliability
High
6961 points (27 years)
Price History
Start a simulation with this asset
NEM.DE
Global parameters
Available data from 3/11/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.46%
Revenue Growth
Net Margin
17.62%
Profitability
ROE
19.35%
Return on Equity
Debt / EBITDA
1.83
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
10.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (58.4x)
Current: 34.9x
Technical focus
NEM.DE
NEM.DE
30d volatility
50.70%
Distance to MA50
2.80%
Distance to MA200
-23.62%
Distance to ATH
-52.51%
Momentum 3M
-3.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.50%
Volatility50.70%
Max Drawdown-58.17%
Momentum : NEM.DE
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-4.32%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €65.40 | 576,404 |
| 2026-06-01 | €67.20 | 354,343 |
| 2026-05-29 | €61.80 | 337,189 |
| 2026-05-28 | €0.00 | 242,558 |
| 2026-05-27 | €62.40 | 213,097 |
| 2026-05-26 | €63.40 | 176,337 |
| 2026-05-25 | €64.80 | 70,389 |
| 2026-05-22 | €63.35 | 229,005 |
| 2026-05-21 | €64.15 | 287,701 |
| 2026-05-20 | €65.20 | 305,111 |
| 2026-05-19 | €65.90 | 389,666 |
| 2026-05-18 | €59.90 | 306,367 |
| 2026-05-15 | €59.95 | 232,449 |
| 2026-05-14 | €58.75 | 195,424 |
| 2026-05-13 | €58.05 | 328,942 |
| 2026-05-12 | €60.40 | 202,250 |
| 2026-05-11 | €62.10 | 303,298 |
| 2026-05-08 | €61.70 | 186,292 |
| 2026-05-07 | €64.50 | 233,413 |
| 2026-05-06 | €63.75 | 266,303 |
| 2026-05-05 | €64.00 | 288,893 |
| 2026-05-04 | €64.60 | 325,005 |
| 2026-04-30 | €61.80 | 298,024 |
| 2026-04-29 | €62.80 | 227,980 |
| 2026-04-28 | €62.30 | 191,558 |
| 2026-04-27 | €64.10 | 127,613 |
| 2026-04-24 | €63.55 | 177,437 |
| 2026-04-23 | €64.55 | 182,433 |
| 2026-04-22 | €66.95 | 237,903 |
| 2026-04-21 | €67.85 | 342,621 |
| 2026-04-20 | €66.50 | 272,449 |
| 2026-04-17 | €69.25 | 498,582 |
| 2026-04-16 | €63.05 | 447,543 |
| 2026-04-15 | €59.55 | 320,734 |
| 2026-04-14 | €57.60 | 384,180 |
| 2026-04-13 | €59.60 | 448,922 |
| 2026-04-10 | €61.30 | 171,273 |
| 2026-04-09 | €61.55 | 239,800 |
| 2026-04-08 | €65.25 | 179,853 |
| 2026-04-07 | €62.95 | 138,816 |
| 2026-04-02 | €64.80 | 208,275 |
| 2026-04-01 | €63.55 | 189,194 |
| 2026-03-31 | €63.70 | 209,169 |
| 2026-03-30 | €62.70 | 229,294 |
| 2026-03-27 | €61.90 | 188,139 |
| 2026-03-26 | €63.25 | 196,156 |
| 2026-03-25 | €65.05 | 217,824 |
| 2026-03-24 | €65.75 | 174,489 |
| 2026-03-23 | €68.65 | 205,557 |
| 2026-03-20 | €69.30 | 483,779 |
| 2026-03-19 | €70.45 | 276,122 |
| 2026-03-18 | €67.95 | 218,064 |
| 2026-03-17 | €69.50 | 157,207 |
| 2026-03-16 | €69.60 | 121,974 |
| 2026-03-13 | €69.55 | 185,228 |
| 2026-03-12 | €68.75 | 216,627 |
| 2026-03-11 | €67.20 | 198,842 |
| 2026-03-10 | €68.00 | 256,189 |
| 2026-03-09 | €69.05 | 219,167 |
| 2026-03-06 | €69.20 | 347,458 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€0.68 |
| 2025-05-21 | +€0.55 |
| 2024-05-24 | +€0.48 |
| 2023-05-24 | +€0.45 |
| 2022-05-13 | +€0.39 |
| 2021-05-13 | +€0.30 |
| 2020-06-22 | +€0.28 |
| 2019-05-29 | +€0.27 |
| 2018-05-31 | +€0.25 |
| 2017-06-02 | +€0.22 |
| 2016-05-23 | +€0.17 |
| 2015-05-21 | +€0.13 |
| 2014-05-21 | +€0.11 |
| 2013-05-17 | +€0.10 |
| 2012-05-25 | +€0.10 |
| 2011-05-25 | +€0.08 |
| 2010-05-27 | +€0.04 |
| 2008-05-22 | +€0.05 |
| 2007-05-24 | +€0.05 |
| 2006-05-24 | +€0.05 |