Palo Alto Networks, Inc.
nasdaq100sp500PANW•Technology•Software - Infrastructure
$358.68
+1.32%
Last Price
$358.68
2026-07-17
24h Change
+1.32%
4.69 USD
Volume
7.7M
Shares Traded
Data Reliability
High
3517 points (14 years)
Price History
Start a simulation with this asset
PANW
Global parameters
Available data from 7/20/2012 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
18.78%
Revenue Growth
Net Margin
12.30%
Profitability
ROE
14.49%
Return on Equity
Debt / EBITDA
0.17
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
31.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (134.5x)
Current: 302.7x
Technical focus
PANW
PANW
30d volatility
39.87%
Distance to MA50
26.35%
Distance to MA200
72.09%
Distance to ATH
0.00%
Momentum 3M
113.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR30.37%
Volatility39.87%
Max Drawdown-36.01%
Momentum : PANW
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.60%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $358.68 | 7,660,109 |
| 2026-07-16 | $353.99 | 5,869,369 |
| 2026-07-15 | $354.02 | 6,688,372 |
| 2026-07-14 | $352.89 | 5,863,860 |
| 2026-07-13 | $330.30 | 5,335,109 |
| 2026-07-10 | $325.91 | 4,521,513 |
| 2026-07-09 | $338.31 | 8,424,680 |
| 2026-07-08 | $320.59 | 9,443,700 |
| 2026-07-07 | $337.04 | 8,768,800 |
| 2026-07-06 | $357.53 | 8,510,893 |
| 2026-07-02 | $348.06 | 7,504,082 |
| 2026-07-01 | $352.04 | 7,229,245 |
| 2026-06-30 | $341.02 | 9,491,737 |
| 2026-06-29 | $332.00 | 10,206,461 |
| 2026-06-26 | $304.20 | 7,110,661 |
| 2026-06-25 | $293.09 | 8,547,020 |
| 2026-06-24 | $285.26 | 4,873,906 |
| 2026-06-23 | $290.92 | 5,422,376 |
| 2026-06-22 | $286.40 | 5,849,883 |
| 2026-06-18 | $287.78 | 11,491,728 |
| 2026-06-17 | $282.13 | 4,989,367 |
| 2026-06-16 | $279.90 | 4,963,420 |
| 2026-06-15 | $284.54 | 7,240,954 |
| 2026-06-12 | $279.62 | 6,738,627 |
| 2026-06-11 | $279.53 | 9,562,805 |
| 2026-06-10 | $263.22 | 6,468,430 |
| 2026-06-09 | $260.52 | 7,555,091 |
| 2026-06-08 | $266.33 | 7,003,718 |
| 2026-06-05 | $272.05 | 7,456,423 |
| 2026-06-04 | $279.25 | 9,668,373 |
| 2026-06-03 | $280.43 | 14,527,883 |
| 2026-06-02 | $297.18 | 14,726,121 |
| 2026-06-01 | $300.48 | 13,405,338 |
| 2026-05-29 | $281.69 | 14,498,931 |
| 2026-05-28 | $257.77 | 5,491,159 |
| 2026-05-27 | $248.47 | 8,318,000 |
| 2026-05-26 | $256.75 | 7,142,328 |
| 2026-05-22 | $260.58 | 6,624,381 |
| 2026-05-21 | $252.92 | 6,319,995 |
| 2026-05-20 | $246.66 | 8,604,286 |
| 2026-05-19 | $240.13 | 10,654,154 |
| 2026-05-18 | $247.55 | 8,592,810 |
| 2026-05-15 | $242.83 | 11,534,005 |
| 2026-05-14 | $238.21 | 10,094,178 |
| 2026-05-13 | $227.79 | 9,325,550 |
| 2026-05-12 | $215.60 | 8,280,604 |
| 2026-05-11 | $213.66 | 9,385,496 |
| 2026-05-08 | $207.88 | 11,626,199 |
| 2026-05-07 | $196.53 | 10,521,002 |
| 2026-05-06 | $183.68 | 5,451,679 |
| 2026-05-05 | $183.98 | 4,804,150 |
| 2026-05-04 | $184.56 | 4,795,221 |
| 2026-05-01 | $181.08 | 4,579,687 |
| 2026-04-30 | $179.32 | 5,763,596 |
| 2026-04-29 | $181.54 | 4,134,401 |
| 2026-04-28 | $180.99 | 6,209,036 |
| 2026-04-27 | $182.90 | 7,883,412 |
| 2026-04-24 | $178.54 | 5,869,898 |
| 2026-04-23 | $173.21 | 6,944,554 |
| 2026-04-22 | $181.20 | 5,756,288 |