Palo Alto Networks, Inc.
nasdaq100sp500PANW•Technology•Software - Infrastructure
$297.18
-1.10%
Last Price
$297.18
2026-06-02
24h Change
-1.10%
-3.30 USD
Volume
15M
Shares Traded
Data Reliability
High
3486 points (14 years)
Price History
Start a simulation with this asset
PANW
Global parameters
Available data from 7/20/2012 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
18.78%
Revenue Growth
Net Margin
12.30%
Profitability
ROE
14.49%
Return on Equity
Debt / EBITDA
0.17
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
14.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (131.8x)
Current: 101.2x
Technical focus
PANW
PANW
30d volatility
39.70%
Distance to MA50
51.07%
Distance to MA200
55.88%
Distance to ATH
-1.10%
Momentum 3M
87.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR28.91%
Volatility39.70%
Max Drawdown-36.01%
Momentum : PANW
Indicateur synthétique75
Extreme Greed
Risk Analysis
VaR (95%)-3.56%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $297.18 | 14,726,121 |
| 2026-06-01 | $300.48 | 13,405,338 |
| 2026-05-29 | $281.69 | 14,498,931 |
| 2026-05-28 | $257.77 | 5,491,159 |
| 2026-05-27 | $248.47 | 8,318,000 |
| 2026-05-26 | $256.75 | 7,142,328 |
| 2026-05-22 | $260.58 | 6,624,381 |
| 2026-05-21 | $252.92 | 6,319,995 |
| 2026-05-20 | $246.66 | 8,604,286 |
| 2026-05-19 | $240.13 | 10,654,154 |
| 2026-05-18 | $247.55 | 8,592,810 |
| 2026-05-15 | $242.83 | 11,534,005 |
| 2026-05-14 | $238.21 | 10,094,178 |
| 2026-05-13 | $227.79 | 9,325,550 |
| 2026-05-12 | $215.60 | 8,280,604 |
| 2026-05-11 | $213.66 | 9,385,496 |
| 2026-05-08 | $207.88 | 11,626,199 |
| 2026-05-07 | $196.53 | 10,521,002 |
| 2026-05-06 | $183.68 | 5,451,679 |
| 2026-05-05 | $183.98 | 4,804,150 |
| 2026-05-04 | $184.56 | 4,795,221 |
| 2026-05-01 | $181.08 | 4,579,687 |
| 2026-04-30 | $179.32 | 5,763,596 |
| 2026-04-29 | $181.54 | 4,134,401 |
| 2026-04-28 | $180.99 | 6,209,036 |
| 2026-04-27 | $182.90 | 7,883,412 |
| 2026-04-24 | $178.54 | 5,869,898 |
| 2026-04-23 | $173.21 | 6,944,554 |
| 2026-04-22 | $181.20 | 5,756,288 |
| 2026-04-21 | $174.96 | 5,563,587 |
| 2026-04-20 | $169.56 | 4,693,383 |
| 2026-04-17 | $167.85 | 7,027,614 |
| 2026-04-16 | $166.97 | 7,212,346 |
| 2026-04-15 | $164.11 | 7,384,306 |
| 2026-04-14 | $161.59 | 7,375,528 |
| 2026-04-13 | $162.51 | 8,531,405 |
| 2026-04-10 | $155.73 | 15,562,722 |
| 2026-04-09 | $166.99 | 10,184,090 |
| 2026-04-08 | $173.78 | 12,247,299 |
| 2026-04-07 | $169.87 | 8,612,670 |
| 2026-04-06 | $161.95 | 4,676,054 |
| 2026-04-02 | $163.21 | 4,345,154 |
| 2026-04-01 | $160.67 | 7,637,550 |
| 2026-03-31 | $160.32 | 7,715,862 |
| 2026-03-30 | $154.35 | 11,817,277 |
| 2026-03-27 | $147.02 | 11,377,208 |
| 2026-03-26 | $156.36 | 6,074,823 |
| 2026-03-25 | $153.22 | 6,329,112 |
| 2026-03-24 | $157.21 | 7,115,888 |
| 2026-03-23 | $164.05 | 7,215,622 |
| 2026-03-20 | $162.95 | 14,749,674 |
| 2026-03-19 | $169.74 | 6,380,549 |
| 2026-03-18 | $168.91 | 5,781,332 |
| 2026-03-17 | $169.19 | 4,817,714 |
| 2026-03-16 | $167.45 | 5,911,130 |
| 2026-03-13 | $167.01 | 6,255,403 |
| 2026-03-12 | $168.12 | 7,945,468 |
| 2026-03-11 | $164.93 | 5,269,281 |
| 2026-03-10 | $165.58 | 6,847,000 |
| 2026-03-09 | $165.10 | 9,175,046 |