Hera S.p.A.
eurostoxx600HER.MI•Utilities•Utilities - Diversified
€3.93
+1.39%
Last Price
€3.93
2026-07-17
24h Change
+1.39%
0.05 EUR
Volume
6M
Shares Traded
Data Reliability
High
5936 points (23 years)
Price History
Start a simulation with this asset
HER.MI
Global parameters
Available data from 3/28/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-13.27%
Revenue Growth
Net Margin
3.58%
Profitability
ROE
11.38%
Return on Equity
Debt / EBITDA
3.33
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
-18.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.6x)
Current: 11.8x
Technical focus
HER.MI
HER.MI
30d volatility
26.78%
Distance to MA50
3.32%
Distance to MA200
-1.82%
Distance to ATH
-11.97%
Momentum 3M
-4.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.30%
Volatility26.78%
Max Drawdown-17.92%
Momentum : HER.MI
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.43%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €3.93 | 6,033,224 |
| 2026-07-16 | €3.87 | 3,448,693 |
| 2026-07-15 | €3.88 | 3,643,799 |
| 2026-07-14 | €3.88 | 4,335,488 |
| 2026-07-13 | €3.83 | 3,553,160 |
| 2026-07-10 | €3.79 | 3,005,110 |
| 2026-07-09 | €0.00 | 4,977,659 |
| 2026-07-08 | €3.81 | 4,876,491 |
| 2026-07-07 | €3.80 | 5,238,062 |
| 2026-07-06 | €3.77 | 3,243,616 |
| 2026-07-03 | €3.80 | 4,650,243 |
| 2026-07-02 | €3.73 | 4,546,540 |
| 2026-07-01 | €3.65 | 5,653,807 |
| 2026-06-30 | €3.65 | 3,049,869 |
| 2026-06-29 | €3.67 | 1,775,319 |
| 2026-06-26 | €3.67 | 3,175,732 |
| 2026-06-25 | €3.69 | 4,808,473 |
| 2026-06-24 | €3.65 | 3,863,227 |
| 2026-06-23 | €3.66 | 4,195,063 |
| 2026-06-22 | €3.63 | 5,595,407 |
| 2026-06-19 | €3.80 | 11,159,890 |
| 2026-06-18 | €3.77 | 4,494,521 |
| 2026-06-17 | €3.80 | 4,423,457 |
| 2026-06-16 | €3.79 | 4,781,589 |
| 2026-06-15 | €3.80 | 4,991,838 |
| 2026-06-12 | €3.79 | 5,196,546 |
| 2026-06-11 | €3.75 | 5,891,985 |
| 2026-06-10 | €3.78 | 6,982,999 |
| 2026-06-09 | €3.76 | 4,828,178 |
| 2026-06-08 | €3.76 | 4,880,401 |
| 2026-06-05 | €3.83 | 3,064,220 |
| 2026-06-04 | €3.75 | 1,636,069 |
| 2026-06-03 | €3.74 | 3,236,659 |
| 2026-06-02 | €3.75 | 2,880,623 |
| 2026-06-01 | €3.80 | 2,062,225 |
| 2026-05-29 | €3.86 | 3,949,397 |
| 2026-05-28 | €0.00 | 3,436,571 |
| 2026-05-27 | €3.88 | 3,284,098 |
| 2026-05-26 | €3.94 | 2,623,439 |
| 2026-05-25 | €3.92 | 2,455,375 |
| 2026-05-22 | €3.91 | 3,928,372 |
| 2026-05-21 | €3.89 | 5,445,043 |
| 2026-05-20 | €3.88 | 2,038,501 |
| 2026-05-19 | €3.84 | 2,029,407 |
| 2026-05-18 | €3.85 | 2,056,668 |
| 2026-05-15 | €3.80 | 3,056,032 |
| 2026-05-14 | €3.87 | 3,005,022 |
| 2026-05-13 | €3.86 | 4,356,461 |
| 2026-05-12 | €3.85 | 3,901,291 |
| 2026-05-11 | €3.90 | 2,046,940 |
| 2026-05-08 | €3.91 | 2,428,992 |
| 2026-05-07 | €3.90 | 4,037,749 |
| 2026-05-06 | €4.00 | 2,785,900 |
| 2026-05-05 | €3.95 | 1,921,199 |
| 2026-05-04 | €3.92 | 2,709,061 |
| 2026-04-30 | €4.02 | 2,472,330 |
| 2026-04-29 | €3.95 | 2,764,868 |
| 2026-04-28 | €4.10 | 1,355,219 |
| 2026-04-27 | €4.08 | 1,536,637 |
| 2026-04-24 | €4.09 | 1,774,974 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-22 | +€0.16 |
| 2025-06-23 | +€0.15 |
| 2024-06-24 | +€0.14 |
| 2023-06-19 | +€0.13 |
| 2022-06-20 | +€0.12 |
| 2021-07-05 | +€0.11 |
| 2020-07-06 | +€0.10 |
| 2019-06-24 | +€0.10 |
| 2018-06-18 | +€0.10 |
| 2017-06-19 | +€0.09 |
| 2016-06-20 | +€0.09 |
| 2015-06-22 | +€0.09 |
| 2014-06-02 | +€0.09 |
| 2013-06-03 | +€0.09 |
| 2012-06-04 | +€0.09 |
| 2011-06-06 | +€0.09 |
| 2010-06-07 | +€0.08 |
| 2009-06-01 | +€0.08 |
| 2008-06-02 | +€0.08 |
| 2008-05-30 | +€0.08 |