Jack Henry & Associates, Inc.
sp500JKHY•Technology•Information Technology Services
$136.03
-2.97%
Last Price
$136.03
2026-06-02
24h Change
-2.97%
-4.17 USD
Volume
1.2M
Shares Traded
Data Reliability
High
10210 points (41 years)
Price History
Start a simulation with this asset
JKHY
Global parameters
Available data from 11/20/1985 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.93%
Revenue Growth
Net Margin
19.19%
Profitability
ROE
21.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.1x)
Current: 22.1x
Technical focus
JKHY
JKHY
30d volatility
47.20%
Distance to MA50
-8.68%
Distance to MA200
-16.36%
Distance to ATH
-35.55%
Momentum 3M
-19.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.66%
Volatility47.20%
Max Drawdown-30.41%
Momentum : JKHY
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-4.12%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $136.03 | 1,243,418 |
| 2026-06-01 | $140.20 | 1,923,324 |
| 2026-05-29 | $136.32 | 2,001,204 |
| 2026-05-28 | $136.22 | 1,345,518 |
| 2026-05-27 | $136.26 | 1,221,200 |
| 2026-05-26 | $137.36 | 1,546,673 |
| 2026-05-22 | $140.19 | 1,044,017 |
| 2026-05-21 | $139.56 | 1,194,015 |
| 2026-05-20 | $139.82 | 1,031,391 |
| 2026-05-19 | $140.50 | 1,510,644 |
| 2026-05-18 | $139.11 | 1,759,415 |
| 2026-05-15 | $136.87 | 2,466,853 |
| 2026-05-14 | $134.03 | 2,254,155 |
| 2026-05-13 | $141.43 | 1,171,917 |
| 2026-05-12 | $144.73 | 1,261,206 |
| 2026-05-11 | $143.65 | 1,297,270 |
| 2026-05-08 | $145.84 | 1,161,673 |
| 2026-05-07 | $146.03 | 1,178,746 |
| 2026-05-06 | $142.88 | 1,703,055 |
| 2026-05-05 | $149.34 | 1,081,098 |
| 2026-05-04 | $152.52 | 1,087,310 |
| 2026-05-01 | $154.03 | 803,301 |
| 2026-04-30 | $153.75 | 499,414 |
| 2026-04-29 | $153.75 | 618,417 |
| 2026-04-28 | $152.80 | 621,870 |
| 2026-04-27 | $151.01 | 747,099 |
| 2026-04-24 | $151.15 | 675,441 |
| 2026-04-23 | $150.60 | 715,743 |
| 2026-04-22 | $155.88 | 885,583 |
| 2026-04-21 | $155.50 | 1,077,773 |
| 2026-04-20 | $153.87 | 496,786 |
| 2026-04-17 | $154.06 | 857,315 |
| 2026-04-16 | $154.15 | 635,842 |
| 2026-04-15 | $153.40 | 863,851 |
| 2026-04-14 | $151.42 | 801,177 |
| 2026-04-13 | $151.40 | 1,126,921 |
| 2026-04-10 | $147.20 | 1,186,539 |
| 2026-04-09 | $153.38 | 771,310 |
| 2026-04-08 | $157.98 | 647,585 |
| 2026-04-07 | $158.32 | 770,729 |
| 2026-04-06 | $158.10 | 610,637 |
| 2026-04-02 | $157.48 | 996,562 |
| 2026-04-01 | $155.63 | 997,724 |
| 2026-03-31 | $158.04 | 807,751 |
| 2026-03-30 | $156.43 | 736,805 |
| 2026-03-27 | $153.31 | 1,073,808 |
| 2026-03-26 | $157.20 | 888,404 |
| 2026-03-25 | $157.40 | 762,250 |
| 2026-03-24 | $158.87 | 819,252 |
| 2026-03-23 | $163.30 | 656,844 |
| 2026-03-20 | $165.38 | 2,158,829 |
| 2026-03-19 | $164.43 | 801,472 |
| 2026-03-18 | $165.15 | 542,385 |
| 2026-03-17 | $166.77 | 724,954 |
| 2026-03-16 | $167.35 | 801,773 |
| 2026-03-13 | $168.77 | 935,893 |
| 2026-03-12 | $166.34 | 857,503 |
| 2026-03-11 | $167.01 | 763,116 |
| 2026-03-10 | $171.02 | 1,336,800 |
| 2026-03-09 | $171.59 | 1,116,645 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$0.61 |
| 2025-12-02 | +$0.58 |
| 2025-09-05 | +$0.58 |
| 2025-05-29 | +$0.58 |
| 2025-03-06 | +$0.58 |
| 2024-12-02 | +$0.55 |
| 2024-09-06 | +$0.55 |
| 2024-05-24 | +$0.55 |
| 2024-03-07 | +$0.55 |
| 2023-11-30 | +$0.52 |
| 2023-09-07 | +$0.52 |
| 2023-05-25 | +$0.52 |
| 2023-03-07 | +$0.52 |
| 2022-11-30 | +$0.49 |
| 2022-09-08 | +$0.49 |
| 2022-05-26 | +$0.49 |
| 2022-03-07 | +$0.49 |
| 2021-12-02 | +$0.46 |
| 2021-09-08 | +$0.46 |
| 2021-05-27 | +$0.46 |