Jack Henry & Associates, Inc.
sp500JKHY•Technology•Information Technology Services
$151.67
-1.41%
Last Price
$151.67
2026-07-17
24h Change
-1.41%
-2.17 USD
Volume
1M
Shares Traded
Data Reliability
High
10241 points (41 years)
Price History
Start a simulation with this asset
JKHY
Global parameters
Available data from 11/20/1985 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.93%
Revenue Growth
Net Margin
19.19%
Profitability
ROE
21.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.7x)
Current: 20.5x
Technical focus
JKHY
JKHY
30d volatility
47.16%
Distance to MA50
10.04%
Distance to MA200
-4.72%
Distance to ATH
-28.14%
Momentum 3M
-1.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.92%
Volatility47.16%
Max Drawdown-35.92%
Momentum : JKHY
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-4.11%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $151.67 | 1,016,648 |
| 2026-07-16 | $153.84 | 836,882 |
| 2026-07-15 | $148.47 | 1,041,600 |
| 2026-07-14 | $145.37 | 1,582,921 |
| 2026-07-13 | $150.73 | 1,220,413 |
| 2026-07-10 | $150.32 | 1,675,935 |
| 2026-07-09 | $150.22 | 1,730,683 |
| 2026-07-08 | $147.37 | 1,897,800 |
| 2026-07-07 | $146.71 | 1,405,000 |
| 2026-07-06 | $146.38 | 1,187,956 |
| 2026-07-02 | $146.87 | 1,102,018 |
| 2026-07-01 | $142.42 | 1,351,154 |
| 2026-06-30 | $137.74 | 1,061,260 |
| 2026-06-29 | $136.73 | 1,770,692 |
| 2026-06-26 | $135.00 | 2,042,476 |
| 2026-06-25 | $128.71 | 1,584,533 |
| 2026-06-24 | $128.06 | 814,502 |
| 2026-06-23 | $125.25 | 1,115,935 |
| 2026-06-22 | $123.42 | 1,712,506 |
| 2026-06-18 | $126.23 | 4,381,528 |
| 2026-06-17 | $124.22 | 1,638,063 |
| 2026-06-16 | $129.29 | 1,401,533 |
| 2026-06-15 | $130.35 | 2,180,935 |
| 2026-06-12 | $128.23 | 1,406,121 |
| 2026-06-11 | $125.96 | 1,785,329 |
| 2026-06-10 | $127.59 | 1,307,358 |
| 2026-06-09 | $127.35 | 1,325,901 |
| 2026-06-08 | $126.37 | 1,333,563 |
| 2026-06-05 | $130.11 | 1,505,550 |
| 2026-06-04 | $130.73 | 1,049,666 |
| 2026-06-03 | $133.13 | 1,383,767 |
| 2026-06-02 | $136.03 | 1,243,418 |
| 2026-06-01 | $140.20 | 1,923,324 |
| 2026-05-29 | $136.32 | 2,001,204 |
| 2026-05-28 | $136.22 | 1,345,518 |
| 2026-05-27 | $136.26 | 1,221,200 |
| 2026-05-26 | $137.36 | 1,546,673 |
| 2026-05-22 | $140.19 | 1,044,017 |
| 2026-05-21 | $139.56 | 1,194,015 |
| 2026-05-20 | $139.82 | 1,031,391 |
| 2026-05-19 | $140.50 | 1,510,644 |
| 2026-05-18 | $139.11 | 1,759,415 |
| 2026-05-15 | $136.87 | 2,466,853 |
| 2026-05-14 | $134.03 | 2,254,155 |
| 2026-05-13 | $141.43 | 1,171,917 |
| 2026-05-12 | $144.73 | 1,261,206 |
| 2026-05-11 | $143.65 | 1,297,270 |
| 2026-05-08 | $145.84 | 1,161,673 |
| 2026-05-07 | $146.03 | 1,178,746 |
| 2026-05-06 | $142.88 | 1,703,055 |
| 2026-05-05 | $149.34 | 1,081,098 |
| 2026-05-04 | $152.52 | 1,087,310 |
| 2026-05-01 | $154.03 | 803,301 |
| 2026-04-30 | $153.75 | 499,414 |
| 2026-04-29 | $153.75 | 618,417 |
| 2026-04-28 | $152.80 | 621,870 |
| 2026-04-27 | $151.01 | 747,099 |
| 2026-04-24 | $151.15 | 675,441 |
| 2026-04-23 | $150.60 | 715,743 |
| 2026-04-22 | $155.88 | 885,583 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$0.61 |
| 2025-12-02 | +$0.58 |
| 2025-09-05 | +$0.58 |
| 2025-05-29 | +$0.58 |
| 2025-03-06 | +$0.58 |
| 2024-12-02 | +$0.55 |
| 2024-09-06 | +$0.55 |
| 2024-05-24 | +$0.55 |
| 2024-03-07 | +$0.55 |
| 2023-11-30 | +$0.52 |
| 2023-09-07 | +$0.52 |
| 2023-05-25 | +$0.52 |
| 2023-03-07 | +$0.52 |
| 2022-11-30 | +$0.49 |
| 2022-09-08 | +$0.49 |
| 2022-05-26 | +$0.49 |
| 2022-03-07 | +$0.49 |
| 2021-12-02 | +$0.46 |
| 2021-09-08 | +$0.46 |
| 2021-05-27 | +$0.46 |