Accor SA
cac40eurostoxx600AC.PA•Consumer Cyclical•Lodging
€46.81
-0.93%
Last Price
€46.81
2026-07-17
24h Change
-0.93%
-0.44 EUR
Volume
633K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
AC.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.11%
Revenue Growth
Net Margin
7.96%
Profitability
ROE
10.48%
Return on Equity
Debt / EBITDA
3.77
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.7x)
Current: 31.6x
Technical focus
AC.PA
AC.PA
30d volatility
33.12%
Distance to MA50
-0.39%
Distance to MA200
2.81%
Distance to ATH
-9.87%
Momentum 3M
0.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.21%
Volatility33.12%
Max Drawdown-28.42%
Momentum : AC.PA
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.19%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €46.81 | 633,201 |
| 2026-07-16 | €47.25 | 729,350 |
| 2026-07-15 | €47.62 | 557,706 |
| 2026-07-14 | €46.98 | 843,837 |
| 2026-07-13 | €48.03 | 487,319 |
| 2026-07-10 | €48.99 | 457,111 |
| 2026-07-09 | €0.00 | 509,275 |
| 2026-07-08 | €48.19 | 1,146,962 |
| 2026-07-07 | €49.94 | 609,759 |
| 2026-07-06 | €50.00 | 638,852 |
| 2026-07-03 | €50.90 | 510,935 |
| 2026-07-02 | €50.72 | 638,575 |
| 2026-07-01 | €50.46 | 799,905 |
| 2026-06-30 | €50.84 | 855,446 |
| 2026-06-29 | €50.14 | 877,796 |
| 2026-06-26 | €50.18 | 1,518,936 |
| 2026-06-25 | €51.62 | 1,528,012 |
| 2026-06-24 | €50.04 | 1,095,723 |
| 2026-06-23 | €49.02 | 873,311 |
| 2026-06-22 | €48.39 | 548,216 |
| 2026-06-19 | €48.30 | 1,309,902 |
| 2026-06-18 | €48.86 | 739,259 |
| 2026-06-17 | €48.15 | 972,937 |
| 2026-06-16 | €48.50 | 740,132 |
| 2026-06-15 | €48.78 | 1,155,024 |
| 2026-06-12 | €47.39 | 997,147 |
| 2026-06-11 | €44.87 | 835,037 |
| 2026-06-10 | €45.10 | 798,004 |
| 2026-06-09 | €45.62 | 719,545 |
| 2026-06-08 | €45.36 | 744,870 |
| 2026-06-05 | €45.39 | 943,235 |
| 2026-06-04 | €45.84 | 645,166 |
| 2026-06-03 | €45.67 | 453,430 |
| 2026-06-02 | €45.87 | 590,821 |
| 2026-06-01 | €45.21 | 926,026 |
| 2026-05-29 | €47.03 | 1,338,394 |
| 2026-05-28 | €0.00 | 588,799 |
| 2026-05-27 | €46.50 | 804,556 |
| 2026-05-26 | €45.41 | 575,939 |
| 2026-05-25 | €46.18 | 535,454 |
| 2026-05-22 | €44.78 | 841,100 |
| 2026-05-21 | €44.03 | 931,532 |
| 2026-05-20 | €44.96 | 832,667 |
| 2026-05-19 | €43.41 | 868,262 |
| 2026-05-18 | €43.83 | 981,342 |
| 2026-05-15 | €43.44 | 696,046 |
| 2026-05-14 | €44.53 | 412,380 |
| 2026-05-13 | €44.03 | 518,974 |
| 2026-05-12 | €43.70 | 514,584 |
| 2026-05-11 | €43.91 | 610,666 |
| 2026-05-08 | €44.22 | 484,924 |
| 2026-05-07 | €44.69 | 1,028,709 |
| 2026-05-06 | €44.60 | 1,466,204 |
| 2026-05-05 | €41.42 | 758,292 |
| 2026-05-04 | €41.18 | 862,919 |
| 2026-04-30 | €42.13 | 1,018,912 |
| 2026-04-29 | €41.89 | 706,883 |
| 2026-04-28 | €42.22 | 815,799 |
| 2026-04-27 | €42.89 | 672,661 |
| 2026-04-24 | €43.21 | 1,466,114 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-01 | +€1.35 |
| 2025-06-02 | +€1.26 |
| 2024-06-05 | +€1.18 |
| 2023-05-23 | +€1.05 |
| 2019-05-10 | +€1.05 |
| 2018-05-11 | +€1.05 |
| 2017-05-12 | +€1.05 |
| 2016-04-27 | +€0.50 |
| 2015-05-06 | +€0.48 |
| 2014-05-09 | +€0.40 |
| 2013-05-03 | +€0.76 |
| 2012-06-11 | +€1.15 |
| 2011-06-01 | +€0.62 |
| 2010-07-02 | +€1.05 |
| 2009-05-20 | +€1.65 |
| 2008-06-23 | +€0.00 |
| 2008-05-20 | +€3.15 |
| 2008-05-15 | +€3.15 |
| 2007-06-25 | +€0.00 |
| 2007-05-16 | +€2.95 |