Accor SA
cac40eurostoxx600AC.PA•Consumer Cyclical•Lodging
€45.87
+1.46%
Last Price
€45.87
2026-06-02
24h Change
+1.46%
0.66 EUR
Volume
591K
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
AC.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.11%
Revenue Growth
Net Margin
7.96%
Profitability
ROE
10.48%
Return on Equity
Debt / EBITDA
3.77
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.3x)
Current: 26.2x
Technical focus
AC.PA
AC.PA
30d volatility
33.14%
Distance to MA50
5.56%
Distance to MA200
3.06%
Distance to ATH
-11.68%
Momentum 3M
2.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.14%
Volatility33.14%
Max Drawdown-28.42%
Momentum : AC.PA
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.19%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €45.87 | 590,821 |
| 2026-06-01 | €45.21 | 926,026 |
| 2026-05-29 | €47.03 | 1,338,394 |
| 2026-05-28 | €0.00 | 588,799 |
| 2026-05-27 | €46.50 | 804,556 |
| 2026-05-26 | €45.41 | 575,939 |
| 2026-05-25 | €46.18 | 535,454 |
| 2026-05-22 | €44.78 | 841,100 |
| 2026-05-21 | €44.03 | 931,532 |
| 2026-05-20 | €44.96 | 832,667 |
| 2026-05-19 | €43.41 | 868,262 |
| 2026-05-18 | €43.83 | 981,342 |
| 2026-05-15 | €43.44 | 696,046 |
| 2026-05-14 | €44.53 | 412,380 |
| 2026-05-13 | €44.03 | 518,974 |
| 2026-05-12 | €43.70 | 514,584 |
| 2026-05-11 | €43.91 | 610,666 |
| 2026-05-08 | €44.22 | 484,924 |
| 2026-05-07 | €44.69 | 1,028,709 |
| 2026-05-06 | €44.60 | 1,466,204 |
| 2026-05-05 | €41.42 | 758,292 |
| 2026-05-04 | €41.18 | 862,919 |
| 2026-04-30 | €42.13 | 1,018,912 |
| 2026-04-29 | €41.89 | 706,883 |
| 2026-04-28 | €42.22 | 815,799 |
| 2026-04-27 | €42.89 | 672,661 |
| 2026-04-24 | €43.21 | 1,466,114 |
| 2026-04-23 | €43.11 | 1,715,180 |
| 2026-04-22 | €43.32 | 1,366,810 |
| 2026-04-21 | €44.34 | 1,134,664 |
| 2026-04-20 | €45.37 | 922,001 |
| 2026-04-17 | €46.43 | 1,593,290 |
| 2026-04-16 | €45.15 | 969,192 |
| 2026-04-15 | €45.55 | 775,367 |
| 2026-04-14 | €45.49 | 999,624 |
| 2026-04-13 | €44.43 | 883,241 |
| 2026-04-10 | €44.72 | 982,371 |
| 2026-04-09 | €44.65 | 1,247,853 |
| 2026-04-08 | €45.00 | 1,588,669 |
| 2026-04-07 | €41.75 | 1,280,485 |
| 2026-04-02 | €42.50 | 1,024,571 |
| 2026-04-01 | €41.92 | 1,184,232 |
| 2026-03-31 | €40.62 | 888,038 |
| 2026-03-30 | €40.05 | 950,178 |
| 2026-03-27 | €40.43 | 933,630 |
| 2026-03-26 | €40.81 | 753,938 |
| 2026-03-25 | €41.32 | 1,156,324 |
| 2026-03-24 | €40.91 | 1,035,333 |
| 2026-03-23 | €40.27 | 1,580,335 |
| 2026-03-20 | €39.73 | 2,443,680 |
| 2026-03-19 | €39.50 | 3,653,475 |
| 2026-03-18 | €42.01 | 1,216,633 |
| 2026-03-17 | €41.15 | 767,970 |
| 2026-03-16 | €40.99 | 1,163,384 |
| 2026-03-13 | €40.50 | 840,853 |
| 2026-03-12 | €41.48 | 1,075,398 |
| 2026-03-11 | €42.86 | 863,520 |
| 2026-03-10 | €43.44 | 973,333 |
| 2026-03-09 | €42.45 | 1,079,230 |
| 2026-03-06 | €43.33 | 1,061,263 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-01 | +€1.35 |
| 2025-06-02 | +€1.26 |
| 2024-06-05 | +€1.18 |
| 2023-05-23 | +€1.05 |
| 2019-05-10 | +€1.05 |
| 2018-05-11 | +€1.05 |
| 2017-05-12 | +€1.05 |
| 2016-04-27 | +€0.50 |
| 2015-05-06 | +€0.48 |
| 2014-05-09 | +€0.40 |
| 2013-05-03 | +€0.76 |
| 2012-06-11 | +€1.15 |
| 2011-06-01 | +€0.62 |
| 2010-07-02 | +€1.05 |
| 2009-05-20 | +€1.65 |
| 2008-06-23 | +€0.00 |
| 2008-05-20 | +€3.15 |
| 2008-05-15 | +€3.15 |
| 2007-06-25 | +€0.00 |
| 2007-05-16 | +€2.95 |