Logo
DCA

Accor SA

cac40eurostoxx600
AC.PAConsumer CyclicalLodging
€46.81
-0.93%
Last Price
€46.81
2026-07-17
24h Change
-0.93%
-0.44 EUR
Volume
633K
Shares Traded
Data Reliability
High
6819 points (27 years)

Price History

Start a simulation with this asset

AC.PA

Global parameters

Available data from 1/3/2000 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
10.11%
Revenue Growth
Net Margin
7.96%
Profitability
ROE
10.48%
Return on Equity
Debt / EBITDA
3.77
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (20.7x)
Current: 31.6x
Technical focus
AC.PA
30d volatility
33.12%
Distance to MA50
-0.39%
Distance to MA200
2.81%
Distance to ATH
-9.87%
Momentum 3M
0.82%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Accor SA

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR1.21%
Volatility33.12%
Max Drawdown-28.42%

Momentum : AC.PA

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risk Analysis

VaR (95%)-3.19%
DCA Health
90/100

Recent History (60 days)

DateCloseVolume
2026-07-17€46.81633,201
2026-07-16€47.25729,350
2026-07-15€47.62557,706
2026-07-14€46.98843,837
2026-07-13€48.03487,319
2026-07-10€48.99457,111
2026-07-09€0.00509,275
2026-07-08€48.191,146,962
2026-07-07€49.94609,759
2026-07-06€50.00638,852
2026-07-03€50.90510,935
2026-07-02€50.72638,575
2026-07-01€50.46799,905
2026-06-30€50.84855,446
2026-06-29€50.14877,796
2026-06-26€50.181,518,936
2026-06-25€51.621,528,012
2026-06-24€50.041,095,723
2026-06-23€49.02873,311
2026-06-22€48.39548,216
2026-06-19€48.301,309,902
2026-06-18€48.86739,259
2026-06-17€48.15972,937
2026-06-16€48.50740,132
2026-06-15€48.781,155,024
2026-06-12€47.39997,147
2026-06-11€44.87835,037
2026-06-10€45.10798,004
2026-06-09€45.62719,545
2026-06-08€45.36744,870
2026-06-05€45.39943,235
2026-06-04€45.84645,166
2026-06-03€45.67453,430
2026-06-02€45.87590,821
2026-06-01€45.21926,026
2026-05-29€47.031,338,394
2026-05-28€0.00588,799
2026-05-27€46.50804,556
2026-05-26€45.41575,939
2026-05-25€46.18535,454
2026-05-22€44.78841,100
2026-05-21€44.03931,532
2026-05-20€44.96832,667
2026-05-19€43.41868,262
2026-05-18€43.83981,342
2026-05-15€43.44696,046
2026-05-14€44.53412,380
2026-05-13€44.03518,974
2026-05-12€43.70514,584
2026-05-11€43.91610,666
2026-05-08€44.22484,924
2026-05-07€44.691,028,709
2026-05-06€44.601,466,204
2026-05-05€41.42758,292
2026-05-04€41.18862,919
2026-04-30€42.131,018,912
2026-04-29€41.89706,883
2026-04-28€42.22815,799
2026-04-27€42.89672,661
2026-04-24€43.211,466,114

Recent Dividends

DateAmount
2026-06-01+€1.35
2025-06-02+€1.26
2024-06-05+€1.18
2023-05-23+€1.05
2019-05-10+€1.05
2018-05-11+€1.05
2017-05-12+€1.05
2016-04-27+€0.50
2015-05-06+€0.48
2014-05-09+€0.40
2013-05-03+€0.76
2012-06-11+€1.15
2011-06-01+€0.62
2010-07-02+€1.05
2009-05-20+€1.65
2008-06-23+€0.00
2008-05-20+€3.15
2008-05-15+€3.15
2007-06-25+€0.00
2007-05-16+€2.95

Related Assets