Ipsen S.A.
eurostoxx600IPN.PA•Healthcare•Drug Manufacturers - Specialty & Generic
€161.40
+2.22%
Last Price
€161.40
2026-07-17
24h Change
+2.22%
3.50 EUR
Volume
101K
Shares Traded
Data Reliability
High
5272 points (21 years)
Price History
Start a simulation with this asset
IPN.PA
Global parameters
Available data from 12/7/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.57%
Revenue Growth
Net Margin
11.29%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.1x)
Current: 32.0x
Technical focus
IPN.PA
IPN.PA
30d volatility
30.71%
Distance to MA50
0.33%
Distance to MA200
12.15%
Distance to ATH
-6.65%
Momentum 3M
-0.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.61%
Volatility30.71%
Max Drawdown-29.96%
Momentum : IPN.PA
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.71%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €161.40 | 101,116 |
| 2026-07-16 | €157.90 | 113,404 |
| 2026-07-15 | €160.60 | 157,420 |
| 2026-07-14 | €158.40 | 86,353 |
| 2026-07-13 | €160.60 | 85,294 |
| 2026-07-10 | €162.70 | 103,718 |
| 2026-07-09 | €0.00 | 102,020 |
| 2026-07-08 | €166.00 | 140,827 |
| 2026-07-07 | €168.40 | 97,562 |
| 2026-07-06 | €169.50 | 80,079 |
| 2026-07-03 | €170.70 | 68,410 |
| 2026-07-02 | €171.10 | 134,415 |
| 2026-07-01 | €165.80 | 122,377 |
| 2026-06-30 | €168.80 | 128,092 |
| 2026-06-29 | €165.00 | 105,178 |
| 2026-06-26 | €162.40 | 100,683 |
| 2026-06-25 | €162.20 | 94,097 |
| 2026-06-24 | €163.50 | 120,069 |
| 2026-06-23 | €162.60 | 118,911 |
| 2026-06-22 | €157.20 | 143,290 |
| 2026-06-19 | €156.50 | 411,968 |
| 2026-06-18 | €154.50 | 159,370 |
| 2026-06-17 | €159.00 | 130,014 |
| 2026-06-16 | €155.50 | 121,320 |
| 2026-06-15 | €156.20 | 128,557 |
| 2026-06-12 | €157.80 | 68,924 |
| 2026-06-11 | €157.10 | 143,949 |
| 2026-06-10 | €155.10 | 129,360 |
| 2026-06-09 | €157.90 | 113,067 |
| 2026-06-08 | €157.80 | 118,590 |
| 2026-06-05 | €157.80 | 122,859 |
| 2026-06-04 | €154.40 | 95,985 |
| 2026-06-03 | €151.30 | 108,617 |
| 2026-06-02 | €152.30 | 122,441 |
| 2026-06-01 | €151.80 | 208,887 |
| 2026-05-29 | €156.60 | 547,959 |
| 2026-05-28 | €0.00 | 136,976 |
| 2026-05-27 | €158.10 | 137,811 |
| 2026-05-26 | €161.40 | 81,120 |
| 2026-05-25 | €162.70 | 29,561 |
| 2026-05-22 | €160.20 | 95,635 |
| 2026-05-21 | €160.60 | 136,188 |
| 2026-05-20 | €159.60 | 122,110 |
| 2026-05-19 | €157.60 | 162,664 |
| 2026-05-18 | €154.90 | 134,859 |
| 2026-05-15 | €166.00 | 72,319 |
| 2026-05-14 | €165.80 | 69,306 |
| 2026-05-13 | €165.20 | 81,379 |
| 2026-05-12 | €165.60 | 90,653 |
| 2026-05-11 | €164.50 | 138,189 |
| 2026-05-08 | €166.40 | 92,736 |
| 2026-05-07 | €168.50 | 148,521 |
| 2026-05-06 | €172.90 | 84,097 |
| 2026-05-05 | €169.40 | 91,016 |
| 2026-05-04 | €166.50 | 72,492 |
| 2026-04-30 | €167.00 | 129,802 |
| 2026-04-29 | €162.90 | 94,262 |
| 2026-04-28 | €165.40 | 130,236 |
| 2026-04-27 | €164.10 | 149,195 |
| 2026-04-24 | €163.00 | 115,393 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-03 | +€1.60 |
| 2025-06-04 | +€1.40 |
| 2024-05-30 | +€1.20 |
| 2023-06-02 | +€1.20 |
| 2022-05-31 | +€1.20 |
| 2021-05-31 | +€1.00 |
| 2020-06-03 | +€1.00 |
| 2019-05-31 | +€1.00 |
| 2018-06-04 | +€1.00 |
| 2017-06-09 | +€0.85 |
| 2016-06-02 | +€0.85 |
| 2015-05-29 | +€0.85 |
| 2014-06-09 | +€0.80 |
| 2013-06-05 | +€0.80 |
| 2012-06-06 | +€0.80 |
| 2011-06-01 | +€0.80 |
| 2010-06-01 | +€0.75 |
| 2009-06-09 | +€0.70 |
| 2008-06-06 | +€0.66 |
| 2007-06-06 | +€0.60 |