Ipsen S.A.
eurostoxx600IPN.PA•Healthcare•Drug Manufacturers - Specialty & Generic
€151.30
-0.66%
Last Price
€151.30
2026-06-03
24h Change
-0.66%
-1.00 EUR
Volume
109K
Shares Traded
Data Reliability
High
5240 points (21 years)
Price History
Start a simulation with this asset
IPN.PA
Global parameters
Available data from 12/7/2005 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.57%
Revenue Growth
Net Margin
11.29%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.7x)
Current: 28.4x
Technical focus
IPN.PA
IPN.PA
30d volatility
30.73%
Distance to MA50
-6.20%
Distance to MA200
10.47%
Distance to ATH
-12.49%
Momentum 3M
-5.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.33%
Volatility30.73%
Max Drawdown-29.96%
Momentum : IPN.PA
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.71%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €151.30 | 108,617 |
| 2026-06-02 | €152.30 | 122,441 |
| 2026-06-01 | €151.80 | 208,887 |
| 2026-05-29 | €156.60 | 547,959 |
| 2026-05-28 | €0.00 | 136,976 |
| 2026-05-27 | €158.10 | 137,811 |
| 2026-05-26 | €161.40 | 81,120 |
| 2026-05-25 | €162.70 | 29,561 |
| 2026-05-22 | €160.20 | 95,635 |
| 2026-05-21 | €160.60 | 136,188 |
| 2026-05-20 | €159.60 | 122,110 |
| 2026-05-19 | €157.60 | 162,664 |
| 2026-05-18 | €154.90 | 134,859 |
| 2026-05-15 | €166.00 | 72,319 |
| 2026-05-14 | €165.80 | 69,306 |
| 2026-05-13 | €165.20 | 81,379 |
| 2026-05-12 | €165.60 | 90,653 |
| 2026-05-11 | €164.50 | 138,189 |
| 2026-05-08 | €166.40 | 92,736 |
| 2026-05-07 | €168.50 | 148,521 |
| 2026-05-06 | €172.90 | 84,097 |
| 2026-05-05 | €169.40 | 91,016 |
| 2026-05-04 | €166.50 | 72,492 |
| 2026-04-30 | €167.00 | 129,802 |
| 2026-04-29 | €162.90 | 94,262 |
| 2026-04-28 | €165.40 | 130,236 |
| 2026-04-27 | €164.10 | 149,195 |
| 2026-04-24 | €163.00 | 115,393 |
| 2026-04-23 | €165.50 | 152,300 |
| 2026-04-22 | €160.10 | 158,241 |
| 2026-04-21 | €159.40 | 106,826 |
| 2026-04-20 | €162.50 | 89,688 |
| 2026-04-17 | €161.80 | 139,997 |
| 2026-04-16 | €162.60 | 152,965 |
| 2026-04-15 | €162.80 | 124,595 |
| 2026-04-14 | €165.00 | 132,300 |
| 2026-04-13 | €166.40 | 136,406 |
| 2026-04-10 | €170.80 | 126,423 |
| 2026-04-09 | €162.70 | 156,661 |
| 2026-04-08 | €163.10 | 159,987 |
| 2026-04-07 | €163.90 | 103,264 |
| 2026-04-02 | €167.50 | 80,583 |
| 2026-04-01 | €165.10 | 123,393 |
| 2026-03-31 | €160.40 | 136,847 |
| 2026-03-30 | €156.00 | 112,223 |
| 2026-03-27 | €157.70 | 126,762 |
| 2026-03-26 | €152.80 | 74,161 |
| 2026-03-25 | €151.90 | 74,050 |
| 2026-03-24 | €149.00 | 82,126 |
| 2026-03-23 | €148.40 | 84,374 |
| 2026-03-20 | €149.60 | 274,028 |
| 2026-03-19 | €152.20 | 114,184 |
| 2026-03-18 | €155.10 | 87,608 |
| 2026-03-17 | €157.70 | 119,614 |
| 2026-03-16 | €153.60 | 69,329 |
| 2026-03-13 | €152.30 | 83,494 |
| 2026-03-12 | €153.30 | 105,267 |
| 2026-03-11 | €156.20 | 98,151 |
| 2026-03-10 | €157.10 | 147,889 |
| 2026-03-09 | €154.20 | 176,487 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-03 | +€1.60 |
| 2025-06-04 | +€1.40 |
| 2024-05-30 | +€1.20 |
| 2023-06-02 | +€1.20 |
| 2022-05-31 | +€1.20 |
| 2021-05-31 | +€1.00 |
| 2020-06-03 | +€1.00 |
| 2019-05-31 | +€1.00 |
| 2018-06-04 | +€1.00 |
| 2017-06-09 | +€0.85 |
| 2016-06-02 | +€0.85 |
| 2015-05-29 | +€0.85 |
| 2014-06-09 | +€0.80 |
| 2013-06-05 | +€0.80 |
| 2012-06-06 | +€0.80 |
| 2011-06-01 | +€0.80 |
| 2010-06-01 | +€0.75 |
| 2009-06-09 | +€0.70 |
| 2008-06-06 | +€0.66 |
| 2007-06-06 | +€0.60 |