Hydro One Limited
H.TO•Utilities•Utilities - Regulated Electric
CA$59.79
+1.67%
Last Price
CA$59.79
2026-07-17
24h Change
+1.67%
0.98 CAD
Volume
1.3M
Shares Traded
Data Reliability
High
2677 points (11 years)
Price History
Start a simulation with this asset
H.TO
Global parameters
Available data from 11/17/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.13%
Revenue Growth
Net Margin
14.81%
Profitability
ROE
10.59%
Return on Equity
Debt / EBITDA
5.98
Solvency
PEG Ratio
3.42
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.2x)
Current: 25.9x
Technical focus
H.TO
H.TO
30d volatility
16.02%
Distance to MA50
3.20%
Distance to MA200
7.28%
Distance to ATH
-0.63%
Momentum 3M
2.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.86%
Volatility16.02%
Max Drawdown-13.49%
Momentum : H.TO
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-1.39%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$59.79 | 1,266,156 |
| 2026-07-16 | CA$58.81 | 921,775 |
| 2026-07-15 | CA$58.59 | 859,794 |
| 2026-07-14 | CA$58.80 | 969,547 |
| 2026-07-13 | CA$58.80 | 790,886 |
| 2026-07-10 | CA$58.57 | 843,798 |
| 2026-07-09 | CA$58.41 | 814,599 |
| 2026-07-08 | CA$59.06 | 1,113,600 |
| 2026-07-07 | CA$58.38 | 1,537,300 |
| 2026-07-06 | CA$58.24 | 875,382 |
| 2026-07-03 | CA$58.95 | 336,652 |
| 2026-07-02 | CA$59.00 | 1,222,832 |
| 2026-06-30 | CA$58.50 | 1,967,801 |
| 2026-06-29 | CA$58.99 | 933,734 |
| 2026-06-26 | CA$59.23 | 1,217,031 |
| 2026-06-25 | CA$58.42 | 1,640,628 |
| 2026-06-24 | CA$57.93 | 1,006,099 |
| 2026-06-23 | CA$57.63 | 1,012,154 |
| 2026-06-22 | CA$56.65 | 1,078,420 |
| 2026-06-19 | CA$56.00 | 2,568,896 |
| 2026-06-18 | CA$56.78 | 984,981 |
| 2026-06-17 | CA$56.36 | 953,780 |
| 2026-06-16 | CA$57.15 | 1,815,697 |
| 2026-06-15 | CA$56.96 | 1,213,040 |
| 2026-06-12 | CA$56.69 | 7,043,399 |
| 2026-06-11 | CA$56.28 | 1,361,360 |
| 2026-06-10 | CA$56.17 | 1,237,972 |
| 2026-06-09 | CA$56.21 | 1,109,365 |
| 2026-06-08 | CA$56.18 | 1,238,085 |
| 2026-06-05 | CA$56.97 | 6,623,718 |
| 2026-06-04 | CA$56.12 | 1,266,980 |
| 2026-06-03 | CA$55.58 | 1,778,098 |
| 2026-06-02 | CA$55.85 | 1,324,371 |
| 2026-06-01 | CA$56.36 | 1,739,376 |
| 2026-05-29 | CA$56.70 | 3,909,768 |
| 2026-05-28 | CA$58.04 | 1,133,356 |
| 2026-05-27 | CA$59.14 | 934,300 |
| 2026-05-26 | CA$59.66 | 1,338,406 |
| 2026-05-25 | CA$59.36 | 180,153 |
| 2026-05-22 | CA$59.17 | 707,696 |
| 2026-05-21 | CA$58.76 | 918,656 |
| 2026-05-20 | CA$58.64 | 1,143,694 |
| 2026-05-19 | CA$58.63 | 1,059,555 |
| 2026-05-15 | CA$57.60 | 907,591 |
| 2026-05-14 | CA$58.51 | 543,113 |
| 2026-05-13 | CA$58.77 | 895,845 |
| 2026-05-12 | CA$59.15 | 889,360 |
| 2026-05-11 | CA$58.73 | 1,309,297 |
| 2026-05-08 | CA$58.76 | 728,667 |
| 2026-05-07 | CA$58.69 | 806,785 |
| 2026-05-06 | CA$58.52 | 1,168,544 |
| 2026-05-05 | CA$59.23 | 1,127,160 |
| 2026-05-04 | CA$58.55 | 1,135,441 |
| 2026-05-01 | CA$58.41 | 584,122 |
| 2026-04-30 | CA$58.36 | 1,215,854 |
| 2026-04-29 | CA$57.81 | 1,080,217 |
| 2026-04-28 | CA$58.43 | 807,649 |
| 2026-04-27 | CA$58.00 | 515,479 |
| 2026-04-24 | CA$58.28 | 590,106 |
| 2026-04-23 | CA$58.11 | 1,381,391 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-10 | +CA$0.33 |
| 2025-09-10 | +CA$0.33 |
| 2025-06-11 | +CA$0.33 |
| 2025-03-12 | +CA$0.31 |
| 2024-12-11 | +CA$0.31 |
| 2024-09-11 | +CA$0.31 |
| 2024-06-12 | +CA$0.31 |
| 2024-03-12 | +CA$0.30 |
| 2023-12-12 | +CA$0.30 |
| 2023-09-12 | +CA$0.30 |
| 2023-06-06 | +CA$0.30 |
| 2023-03-14 | +CA$0.28 |
| 2022-12-13 | +CA$0.28 |
| 2022-09-13 | +CA$0.28 |
| 2022-06-07 | +CA$0.28 |
| 2022-03-15 | +CA$0.27 |
| 2021-12-07 | +CA$0.27 |
| 2021-09-07 | +CA$0.27 |
| 2021-06-08 | +CA$0.27 |
| 2021-03-16 | +CA$0.25 |