PTC Inc.
sp500PTC•Technology•Software - Application
$142.34
-1.89%
Last Price
$142.34
2026-06-02
24h Change
-1.89%
-2.74 USD
Volume
1.1M
Shares Traded
Data Reliability
High
9186 points (37 years)
Price History
Start a simulation with this asset
PTC
Global parameters
Available data from 12/8/1989 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.31%
Revenue Growth
Net Margin
26.80%
Profitability
ROE
19.18%
Return on Equity
Debt / EBITDA
1.21
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
21.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.9x)
Current: 20.1x
Technical focus
PTC
PTC
30d volatility
51.72%
Distance to MA50
0.89%
Distance to MA200
-16.90%
Distance to ATH
-34.26%
Momentum 3M
-12.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.70%
Volatility51.72%
Max Drawdown-38.37%
Momentum : PTC
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-4.72%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $142.34 | 1,145,968 |
| 2026-06-01 | $145.08 | 2,293,419 |
| 2026-05-29 | $138.73 | 2,694,727 |
| 2026-05-28 | $138.79 | 1,877,667 |
| 2026-05-27 | $142.26 | 1,268,900 |
| 2026-05-26 | $144.88 | 1,410,964 |
| 2026-05-22 | $148.23 | 896,927 |
| 2026-05-21 | $145.84 | 857,158 |
| 2026-05-20 | $147.96 | 1,298,487 |
| 2026-05-19 | $145.19 | 1,922,087 |
| 2026-05-18 | $144.06 | 1,044,339 |
| 2026-05-15 | $141.91 | 1,247,611 |
| 2026-05-14 | $139.85 | 1,011,329 |
| 2026-05-13 | $140.81 | 1,244,297 |
| 2026-05-12 | $144.22 | 1,036,875 |
| 2026-05-11 | $145.92 | 1,365,563 |
| 2026-05-08 | $146.65 | 1,182,362 |
| 2026-05-07 | $147.65 | 3,236,315 |
| 2026-05-06 | $136.76 | 3,986,904 |
| 2026-05-05 | $137.55 | 1,131,852 |
| 2026-05-04 | $138.19 | 1,213,369 |
| 2026-05-01 | $136.53 | 1,212,116 |
| 2026-04-30 | $136.30 | 1,290,700 |
| 2026-04-29 | $137.50 | 1,068,635 |
| 2026-04-28 | $137.11 | 1,381,058 |
| 2026-04-27 | $136.41 | 1,009,044 |
| 2026-04-24 | $137.17 | 1,332,083 |
| 2026-04-23 | $135.83 | 1,254,988 |
| 2026-04-22 | $140.60 | 893,036 |
| 2026-04-21 | $140.93 | 550,807 |
| 2026-04-20 | $140.75 | 805,322 |
| 2026-04-17 | $139.74 | 817,286 |
| 2026-04-16 | $138.27 | 1,120,986 |
| 2026-04-15 | $136.58 | 1,681,802 |
| 2026-04-14 | $133.65 | 1,200,697 |
| 2026-04-13 | $134.21 | 1,751,497 |
| 2026-04-10 | $133.44 | 1,328,109 |
| 2026-04-09 | $139.19 | 1,424,241 |
| 2026-04-08 | $144.32 | 1,069,178 |
| 2026-04-07 | $143.92 | 618,684 |
| 2026-04-06 | $144.36 | 646,551 |
| 2026-04-02 | $142.65 | 616,191 |
| 2026-04-01 | $142.52 | 753,982 |
| 2026-03-31 | $142.49 | 992,097 |
| 2026-03-30 | $139.66 | 941,715 |
| 2026-03-27 | $137.61 | 1,448,515 |
| 2026-03-26 | $144.01 | 1,216,462 |
| 2026-03-25 | $143.56 | 992,396 |
| 2026-03-24 | $142.96 | 1,234,325 |
| 2026-03-23 | $149.23 | 1,154,917 |
| 2026-03-20 | $149.81 | 2,029,130 |
| 2026-03-19 | $150.67 | 968,852 |
| 2026-03-18 | $150.11 | 942,094 |
| 2026-03-17 | $154.12 | 1,167,006 |
| 2026-03-16 | $155.94 | 1,089,373 |
| 2026-03-13 | $155.89 | 692,399 |
| 2026-03-12 | $157.46 | 663,993 |
| 2026-03-11 | $159.13 | 562,598 |
| 2026-03-10 | $159.52 | 850,600 |
| 2026-03-09 | $163.42 | 1,127,184 |