PTC Inc.
sp500PTC•Technology•Software - Application
$124.37
-2.35%
Last Price
$124.37
2026-07-17
24h Change
-2.35%
-2.99 USD
Volume
1.5M
Shares Traded
Data Reliability
High
9217 points (37 years)
Price History
Start a simulation with this asset
PTC
Global parameters
Available data from 12/8/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.31%
Revenue Growth
Net Margin
26.80%
Profitability
ROE
19.18%
Return on Equity
Debt / EBITDA
1.21
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
21.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (55.7x)
Current: 12.0x
Technical focus
PTC
PTC
30d volatility
51.71%
Distance to MA50
-4.80%
Distance to MA200
-21.27%
Distance to ATH
-42.56%
Momentum 3M
-11.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.24%
Volatility51.71%
Max Drawdown-48.12%
Momentum : PTC
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-4.72%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $124.37 | 1,458,873 |
| 2026-07-16 | $127.36 | 1,050,569 |
| 2026-07-15 | $123.61 | 1,305,647 |
| 2026-07-14 | $122.51 | 1,144,608 |
| 2026-07-13 | $125.42 | 946,314 |
| 2026-07-10 | $124.74 | 1,123,934 |
| 2026-07-09 | $123.79 | 1,342,891 |
| 2026-07-08 | $122.61 | 1,679,900 |
| 2026-07-07 | $125.04 | 1,140,000 |
| 2026-07-06 | $124.98 | 1,751,158 |
| 2026-07-02 | $124.55 | 2,294,462 |
| 2026-07-01 | $119.78 | 2,268,698 |
| 2026-06-30 | $113.61 | 1,952,907 |
| 2026-06-29 | $113.89 | 1,632,322 |
| 2026-06-26 | $115.72 | 2,404,240 |
| 2026-06-25 | $112.55 | 2,231,973 |
| 2026-06-24 | $112.93 | 1,826,421 |
| 2026-06-23 | $112.33 | 1,977,657 |
| 2026-06-22 | $115.00 | 2,534,160 |
| 2026-06-18 | $114.75 | 5,006,114 |
| 2026-06-17 | $116.94 | 2,465,202 |
| 2026-06-16 | $118.18 | 2,161,466 |
| 2026-06-15 | $114.85 | 2,785,049 |
| 2026-06-12 | $113.68 | 3,857,964 |
| 2026-06-11 | $118.39 | 2,986,153 |
| 2026-06-10 | $135.08 | 1,373,310 |
| 2026-06-09 | $136.97 | 1,238,237 |
| 2026-06-08 | $136.07 | 1,801,276 |
| 2026-06-05 | $137.00 | 1,110,909 |
| 2026-06-04 | $138.79 | 1,531,378 |
| 2026-06-03 | $139.72 | 1,381,405 |
| 2026-06-02 | $142.34 | 1,145,968 |
| 2026-06-01 | $145.08 | 2,293,419 |
| 2026-05-29 | $138.73 | 2,694,727 |
| 2026-05-28 | $138.79 | 1,877,667 |
| 2026-05-27 | $142.26 | 1,268,900 |
| 2026-05-26 | $144.88 | 1,410,964 |
| 2026-05-22 | $148.23 | 896,927 |
| 2026-05-21 | $145.84 | 857,158 |
| 2026-05-20 | $147.96 | 1,298,487 |
| 2026-05-19 | $145.19 | 1,922,087 |
| 2026-05-18 | $144.06 | 1,044,339 |
| 2026-05-15 | $141.91 | 1,247,611 |
| 2026-05-14 | $139.85 | 1,011,329 |
| 2026-05-13 | $140.81 | 1,244,297 |
| 2026-05-12 | $144.22 | 1,036,875 |
| 2026-05-11 | $145.92 | 1,365,563 |
| 2026-05-08 | $146.65 | 1,182,362 |
| 2026-05-07 | $147.65 | 3,236,315 |
| 2026-05-06 | $136.76 | 3,986,904 |
| 2026-05-05 | $137.55 | 1,131,852 |
| 2026-05-04 | $138.19 | 1,213,369 |
| 2026-05-01 | $136.53 | 1,212,116 |
| 2026-04-30 | $136.30 | 1,290,700 |
| 2026-04-29 | $137.50 | 1,068,635 |
| 2026-04-28 | $137.11 | 1,381,058 |
| 2026-04-27 | $136.41 | 1,009,044 |
| 2026-04-24 | $137.17 | 1,332,083 |
| 2026-04-23 | $135.83 | 1,254,988 |
| 2026-04-22 | $140.60 | 893,036 |