Adobe Inc.
nasdaq100sp500ADBE•Technology•Software - Application
$262.11
-4.35%
Last Price
$262.11
2026-06-02
24h Change
-4.35%
-11.92 USD
Volume
5.5M
Shares Traded
Data Reliability
High
10027 points (40 years)
Price History
Start a simulation with this asset
ADBE
Global parameters
Available data from 8/13/1986 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.52%
Revenue Growth
Net Margin
30.00%
Profitability
ROE
61.34%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.9x)
Current: 14.6x
Technical focus
ADBE
ADBE
30d volatility
48.05%
Distance to MA50
6.86%
Distance to MA200
-13.53%
Distance to ATH
-61.92%
Momentum 3M
-4.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.61%
Volatility48.05%
Max Drawdown-64.50%
Momentum : ADBE
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-4.24%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $262.11 | 5,525,683 |
| 2026-06-01 | $274.03 | 8,483,077 |
| 2026-05-29 | $259.21 | 8,839,367 |
| 2026-05-28 | $241.44 | 3,306,158 |
| 2026-05-27 | $238.24 | 3,402,000 |
| 2026-05-26 | $240.49 | 3,201,548 |
| 2026-05-22 | $244.76 | 3,778,049 |
| 2026-05-21 | $244.10 | 4,108,593 |
| 2026-05-20 | $253.37 | 4,778,478 |
| 2026-05-19 | $254.99 | 5,829,381 |
| 2026-05-18 | $255.64 | 5,041,215 |
| 2026-05-15 | $247.60 | 6,257,783 |
| 2026-05-14 | $237.01 | 4,977,125 |
| 2026-05-13 | $236.07 | 3,794,898 |
| 2026-05-12 | $240.83 | 3,167,703 |
| 2026-05-11 | $246.15 | 3,118,252 |
| 2026-05-08 | $253.04 | 3,662,233 |
| 2026-05-07 | $256.51 | 4,423,870 |
| 2026-05-06 | $250.17 | 3,532,913 |
| 2026-05-05 | $255.62 | 3,875,945 |
| 2026-05-04 | $253.96 | 5,532,833 |
| 2026-05-01 | $250.71 | 5,011,727 |
| 2026-04-30 | $246.10 | 5,104,010 |
| 2026-04-29 | $243.57 | 2,635,264 |
| 2026-04-28 | $243.20 | 4,526,094 |
| 2026-04-27 | $239.31 | 5,023,792 |
| 2026-04-24 | $245.44 | 6,473,201 |
| 2026-04-23 | $238.98 | 9,590,703 |
| 2026-04-22 | $255.94 | 7,057,308 |
| 2026-04-21 | $247.18 | 4,918,648 |
| 2026-04-20 | $248.63 | 5,236,806 |
| 2026-04-17 | $244.45 | 5,469,008 |
| 2026-04-16 | $248.15 | 5,202,043 |
| 2026-04-15 | $244.66 | 4,741,598 |
| 2026-04-14 | $235.72 | 6,270,152 |
| 2026-04-13 | $240.11 | 6,079,662 |
| 2026-04-10 | $225.35 | 5,876,530 |
| 2026-04-09 | $229.94 | 6,720,132 |
| 2026-04-08 | $239.31 | 4,029,311 |
| 2026-04-07 | $240.14 | 3,290,379 |
| 2026-04-06 | $244.35 | 2,752,722 |
| 2026-04-02 | $242.92 | 3,586,810 |
| 2026-04-01 | $241.37 | 3,741,601 |
| 2026-03-31 | $243.08 | 4,563,732 |
| 2026-03-30 | $241.13 | 3,908,866 |
| 2026-03-27 | $234.84 | 4,424,095 |
| 2026-03-26 | $240.88 | 4,700,227 |
| 2026-03-25 | $237.25 | 5,421,322 |
| 2026-03-24 | $238.87 | 5,975,491 |
| 2026-03-23 | $247.64 | 3,866,050 |
| 2026-03-20 | $248.15 | 10,119,877 |
| 2026-03-19 | $245.99 | 4,433,744 |
| 2026-03-18 | $246.00 | 7,237,810 |
| 2026-03-17 | $254.20 | 6,191,149 |
| 2026-03-16 | $251.86 | 11,021,530 |
| 2026-03-13 | $249.32 | 17,378,071 |
| 2026-03-12 | $269.78 | 7,687,639 |
| 2026-03-11 | $273.70 | 4,818,828 |
| 2026-03-10 | $275.13 | 4,591,600 |
| 2026-03-09 | $282.44 | 4,470,501 |
Recent Dividends
| Date | Amount |
|---|---|
| 2005-03-24 | +$0.01 |
| 2004-12-23 | +$0.01 |
| 2004-09-24 | +$0.01 |
| 2004-06-25 | +$0.01 |
| 2004-03-26 | +$0.01 |
| 2004-01-07 | +$0.01 |
| 2003-09-19 | +$0.01 |
| 2003-06-19 | +$0.01 |
| 2003-03-20 | +$0.01 |
| 2003-01-07 | +$0.01 |
| 2002-09-20 | +$0.01 |
| 2002-06-21 | +$0.01 |
| 2002-03-21 | +$0.01 |
| 2001-12-31 | +$0.01 |
| 2001-09-21 | +$0.01 |
| 2001-06-22 | +$0.01 |
| 2001-03-22 | +$0.01 |
| 2001-01-02 | +$0.01 |
| 2000-09-28 | +$0.01 |
| 2000-06-30 | +$0.01 |