Adobe Inc.
nasdaq100sp500ADBE•Technology•Software - Application
$237.25
+0.82%
Last Price
$237.25
2026-07-17
24h Change
+0.82%
1.94 USD
Volume
7.2M
Shares Traded
Data Reliability
High
10058 points (40 years)
Price History
Start a simulation with this asset
ADBE
Global parameters
Available data from 8/13/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.52%
Revenue Growth
Net Margin
30.00%
Profitability
ROE
61.34%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.0x)
Current: 12.6x
Technical focus
ADBE
ADBE
30d volatility
48.05%
Distance to MA50
2.90%
Distance to MA200
-15.86%
Distance to ATH
-65.53%
Momentum 3M
-2.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.25%
Volatility48.05%
Max Drawdown-69.53%
Momentum : ADBE
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-4.24%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $237.25 | 7,210,699 |
| 2026-07-16 | $235.31 | 5,756,503 |
| 2026-07-15 | $224.56 | 4,763,519 |
| 2026-07-14 | $220.78 | 5,794,310 |
| 2026-07-13 | $230.61 | 4,414,888 |
| 2026-07-10 | $223.64 | 3,187,904 |
| 2026-07-09 | $222.65 | 4,519,916 |
| 2026-07-08 | $220.94 | 4,508,400 |
| 2026-07-07 | $221.54 | 8,610,700 |
| 2026-07-06 | $218.07 | 4,316,764 |
| 2026-07-02 | $219.72 | 7,855,227 |
| 2026-07-01 | $210.98 | 5,848,317 |
| 2026-06-30 | $205.02 | 6,019,275 |
| 2026-06-29 | $206.43 | 7,496,338 |
| 2026-06-26 | $202.73 | 9,111,249 |
| 2026-06-25 | $193.41 | 6,922,537 |
| 2026-06-24 | $196.57 | 6,687,535 |
| 2026-06-23 | $197.43 | 6,831,833 |
| 2026-06-22 | $194.90 | 7,879,662 |
| 2026-06-18 | $195.16 | 15,309,755 |
| 2026-06-17 | $196.28 | 10,311,015 |
| 2026-06-16 | $207.32 | 6,944,829 |
| 2026-06-15 | $206.36 | 9,525,802 |
| 2026-06-12 | $204.02 | 24,943,796 |
| 2026-06-11 | $218.80 | 15,006,727 |
| 2026-06-10 | $233.38 | 4,799,317 |
| 2026-06-09 | $237.88 | 6,724,737 |
| 2026-06-08 | $244.99 | 4,224,816 |
| 2026-06-05 | $251.44 | 4,726,410 |
| 2026-06-04 | $258.42 | 4,685,263 |
| 2026-06-03 | $256.24 | 4,851,106 |
| 2026-06-02 | $262.11 | 5,525,683 |
| 2026-06-01 | $274.03 | 8,483,077 |
| 2026-05-29 | $259.21 | 8,839,367 |
| 2026-05-28 | $241.44 | 3,306,158 |
| 2026-05-27 | $238.24 | 3,402,000 |
| 2026-05-26 | $240.49 | 3,201,548 |
| 2026-05-22 | $244.76 | 3,778,049 |
| 2026-05-21 | $244.10 | 4,108,593 |
| 2026-05-20 | $253.37 | 4,778,478 |
| 2026-05-19 | $254.99 | 5,829,381 |
| 2026-05-18 | $255.64 | 5,041,215 |
| 2026-05-15 | $247.60 | 6,257,783 |
| 2026-05-14 | $237.01 | 4,977,125 |
| 2026-05-13 | $236.07 | 3,794,898 |
| 2026-05-12 | $240.83 | 3,167,703 |
| 2026-05-11 | $246.15 | 3,118,252 |
| 2026-05-08 | $253.04 | 3,662,233 |
| 2026-05-07 | $256.51 | 4,423,870 |
| 2026-05-06 | $250.17 | 3,532,913 |
| 2026-05-05 | $255.62 | 3,875,945 |
| 2026-05-04 | $253.96 | 5,532,833 |
| 2026-05-01 | $250.71 | 5,011,727 |
| 2026-04-30 | $246.10 | 5,104,010 |
| 2026-04-29 | $243.57 | 2,635,264 |
| 2026-04-28 | $243.20 | 4,526,094 |
| 2026-04-27 | $239.31 | 5,023,792 |
| 2026-04-24 | $245.44 | 6,473,201 |
| 2026-04-23 | $238.98 | 9,590,703 |
| 2026-04-22 | $255.94 | 7,057,308 |
Recent Dividends
| Date | Amount |
|---|---|
| 2005-03-24 | +$0.01 |
| 2004-12-23 | +$0.01 |
| 2004-09-24 | +$0.01 |
| 2004-06-25 | +$0.01 |
| 2004-03-26 | +$0.01 |
| 2004-01-07 | +$0.01 |
| 2003-09-19 | +$0.01 |
| 2003-06-19 | +$0.01 |
| 2003-03-20 | +$0.01 |
| 2003-01-07 | +$0.01 |
| 2002-09-20 | +$0.01 |
| 2002-06-21 | +$0.01 |
| 2002-03-21 | +$0.01 |
| 2001-12-31 | +$0.01 |
| 2001-09-21 | +$0.01 |
| 2001-06-22 | +$0.01 |
| 2001-03-22 | +$0.01 |
| 2001-01-02 | +$0.01 |
| 2000-09-28 | +$0.01 |
| 2000-06-30 | +$0.01 |