Logo
DCA

Adobe Inc.

nasdaq100sp500
ADBETechnologySoftware - Application
$237.25
+0.82%
Last Price
$237.25
2026-07-17
24h Change
+0.82%
1.94 USD
Volume
7.2M
Shares Traded
Data Reliability
High
10058 points (40 years)

Price History

Start a simulation with this asset

ADBE

Global parameters

Available data from 8/13/1986 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
10.52%
Revenue Growth
Net Margin
30.00%
Profitability
ROE
61.34%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (36.0x)
Current: 12.6x
Technical focus
ADBE
30d volatility
48.05%
Distance to MA50
2.90%
Distance to MA200
-15.86%
Distance to ATH
-65.53%
Momentum 3M
-2.95%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Adobe Inc.

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR19.25%
Volatility48.05%
Max Drawdown-69.53%

Momentum : ADBE

Indicateur synthétique
PEURNEUTREAVIDITÉ
46
Neutral

Risk Analysis

VaR (95%)-4.24%
DCA Health
71/100

Recent History (60 days)

DateCloseVolume
2026-07-17$237.257,210,699
2026-07-16$235.315,756,503
2026-07-15$224.564,763,519
2026-07-14$220.785,794,310
2026-07-13$230.614,414,888
2026-07-10$223.643,187,904
2026-07-09$222.654,519,916
2026-07-08$220.944,508,400
2026-07-07$221.548,610,700
2026-07-06$218.074,316,764
2026-07-02$219.727,855,227
2026-07-01$210.985,848,317
2026-06-30$205.026,019,275
2026-06-29$206.437,496,338
2026-06-26$202.739,111,249
2026-06-25$193.416,922,537
2026-06-24$196.576,687,535
2026-06-23$197.436,831,833
2026-06-22$194.907,879,662
2026-06-18$195.1615,309,755
2026-06-17$196.2810,311,015
2026-06-16$207.326,944,829
2026-06-15$206.369,525,802
2026-06-12$204.0224,943,796
2026-06-11$218.8015,006,727
2026-06-10$233.384,799,317
2026-06-09$237.886,724,737
2026-06-08$244.994,224,816
2026-06-05$251.444,726,410
2026-06-04$258.424,685,263
2026-06-03$256.244,851,106
2026-06-02$262.115,525,683
2026-06-01$274.038,483,077
2026-05-29$259.218,839,367
2026-05-28$241.443,306,158
2026-05-27$238.243,402,000
2026-05-26$240.493,201,548
2026-05-22$244.763,778,049
2026-05-21$244.104,108,593
2026-05-20$253.374,778,478
2026-05-19$254.995,829,381
2026-05-18$255.645,041,215
2026-05-15$247.606,257,783
2026-05-14$237.014,977,125
2026-05-13$236.073,794,898
2026-05-12$240.833,167,703
2026-05-11$246.153,118,252
2026-05-08$253.043,662,233
2026-05-07$256.514,423,870
2026-05-06$250.173,532,913
2026-05-05$255.623,875,945
2026-05-04$253.965,532,833
2026-05-01$250.715,011,727
2026-04-30$246.105,104,010
2026-04-29$243.572,635,264
2026-04-28$243.204,526,094
2026-04-27$239.315,023,792
2026-04-24$245.446,473,201
2026-04-23$238.989,590,703
2026-04-22$255.947,057,308

Recent Dividends

DateAmount
2005-03-24+$0.01
2004-12-23+$0.01
2004-09-24+$0.01
2004-06-25+$0.01
2004-03-26+$0.01
2004-01-07+$0.01
2003-09-19+$0.01
2003-06-19+$0.01
2003-03-20+$0.01
2003-01-07+$0.01
2002-09-20+$0.01
2002-06-21+$0.01
2002-03-21+$0.01
2001-12-31+$0.01
2001-09-21+$0.01
2001-06-22+$0.01
2001-03-22+$0.01
2001-01-02+$0.01
2000-09-28+$0.01
2000-06-30+$0.01

Related Assets