Elia Group SA/NV

ELI.BR•Utilities•Utilities - Regulated Electric

€138.90

+2.81%

Last Price

€138.90

2026-07-17

24h Change

+2.81%

3.80 EUR

Volume

53K

Shares Traded

Data Reliability

High

5396 points (21 years)

Price History

Start a simulation with this asset

ELI.BR

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 6/20/2005 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

7.10%

Revenue Growth

Net Margin

13.19%

Profitability

ROE

7.19%

Return on Equity

Debt / EBITDA

9.63

Solvency

PEG Ratio

2.82

Valuation vs Growth

Rev. Growth (TTM)

14.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (21.5x)

Current: 23.9x

Technical focus
ELI.BR

30d volatility

21.14%

Distance to MA50

2.36%

Distance to MA200

13.17%

Distance to ATH

-12.92%

Momentum 3M

1.39%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Elia Group SA/NV

Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.94%

Volatility21.14%

Max Drawdown-47.83%

Momentum : ELI.BR

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-1.92%

DCA Health

89/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€138.90	53,169
2026-07-16	€135.10	54,523
2026-07-15	€138.70	59,467
2026-07-14	€139.80	62,408
2026-07-13	€138.70	77,688
2026-07-10	€136.70	88,119
2026-07-09	€0.00	63,476
2026-07-08	€136.30	61,744
2026-07-07	€137.60	53,439
2026-07-06	€138.00	70,734
2026-07-03	€140.00	59,570
2026-07-02	€137.70	71,925
2026-07-01	€135.40	76,734
2026-06-30	€139.80	95,909
2026-06-29	€139.40	53,191
2026-06-26	€138.50	98,483
2026-06-25	€139.70	130,241
2026-06-24	€134.80	110,430
2026-06-23	€135.60	104,512
2026-06-22	€136.00	92,682
2026-06-19	€132.30	275,635
2026-06-18	€131.70	129,970
2026-06-17	€133.60	104,229
2026-06-16	€133.90	88,568
2026-06-15	€133.90	98,666
2026-06-12	€135.90	79,536
2026-06-11	€134.90	70,173
2026-06-10	€133.50	52,589
2026-06-09	€134.40	70,408
2026-06-08	€133.30	64,655
2026-06-05	€135.50	79,560
2026-06-04	€133.20	119,997
2026-06-03	€133.30	121,519
2026-06-02	€131.50	89,227
2026-06-01	€131.00	109,843
2026-05-29	€133.30	239,912
2026-05-28	€0.00	67,117
2026-05-27	€135.90	124,984
2026-05-26	€139.30	126,220
2026-05-25	€139.80	30,319
2026-05-22	€137.60	104,315
2026-05-21	€138.30	108,804
2026-05-20	€134.60	90,621
2026-05-19	€132.80	62,811
2026-05-18	€132.80	104,596
2026-05-15	€129.20	163,956
2026-05-14	€134.90	73,579
2026-05-13	€134.30	116,567
2026-05-12	€134.80	58,806
2026-05-11	€135.20	130,555
2026-05-08	€136.20	82,692
2026-05-07	€137.00	129,758
2026-05-06	€139.30	118,461
2026-05-05	€140.70	79,563
2026-05-04	€139.50	71,179
2026-04-30	€141.40	109,469
2026-04-29	€138.10	89,460
2026-04-28	€139.00	80,333
2026-04-27	€139.40	75,853
2026-04-24	€139.90	67,542

Recent Dividends

Date	Amount
2026-05-29	+€2.05
2025-03-19	+€1.94
2024-05-30	+€1.89
2023-05-30	+€1.81
2022-05-30	+€1.65
2021-05-28	+€1.61
2020-05-28	+€1.59
2019-05-29	+€1.55
2018-05-30	+€1.51
2017-05-30	+€1.47
2016-05-30	+€1.44
2015-06-01	+€1.43
2014-05-30	+€1.43
2013-05-31	+€1.37
2012-05-25	+€1.37
2011-05-20	+€1.30
2010-06-04	+€0.19
2010-05-21	+€1.27
2009-05-22	+€1.26
2008-05-28	+€1.20