A2A S.p.A.
eurostoxx600A2A.MI•Utilities•Utilities - Diversified
€2.35
+1.43%
Last Price
€2.35
2026-07-17
24h Change
+1.43%
0.03 EUR
Volume
9.1M
Shares Traded
Data Reliability
High
6780 points (27 years)
Price History
Start a simulation with this asset
A2A.MI
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-15.70%
Revenue Growth
Net Margin
5.46%
Profitability
ROE
12.68%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
14.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.0x)
Current: 9.4x
Technical focus
A2A.MI
A2A.MI
30d volatility
30.44%
Distance to MA50
2.84%
Distance to MA200
-1.11%
Distance to ATH
-71.54%
Momentum 3M
-1.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.76%
Volatility30.44%
Max Drawdown-19.16%
Momentum : A2A.MI
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.91%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €2.35 | 9,072,862 |
| 2026-07-16 | €2.32 | 8,246,444 |
| 2026-07-15 | €2.35 | 6,224,199 |
| 2026-07-14 | €2.36 | 11,764,239 |
| 2026-07-13 | €2.32 | 4,920,705 |
| 2026-07-10 | €2.31 | 4,776,744 |
| 2026-07-09 | €0.00 | 8,366,073 |
| 2026-07-08 | €2.33 | 7,393,655 |
| 2026-07-07 | €2.32 | 5,746,893 |
| 2026-07-06 | €2.32 | 8,877,982 |
| 2026-07-03 | €2.35 | 13,164,127 |
| 2026-07-02 | €2.30 | 12,234,789 |
| 2026-07-01 | €2.22 | 13,604,923 |
| 2026-06-30 | €2.26 | 5,741,913 |
| 2026-06-29 | €2.27 | 6,401,400 |
| 2026-06-26 | €2.28 | 4,446,873 |
| 2026-06-25 | €2.30 | 9,081,033 |
| 2026-06-24 | €2.27 | 7,025,796 |
| 2026-06-23 | €2.28 | 9,274,535 |
| 2026-06-22 | €2.27 | 8,743,944 |
| 2026-06-19 | €2.28 | 19,353,935 |
| 2026-06-18 | €2.25 | 13,291,725 |
| 2026-06-17 | €2.27 | 11,072,220 |
| 2026-06-16 | €2.26 | 15,029,718 |
| 2026-06-15 | €2.28 | 8,506,638 |
| 2026-06-12 | €2.27 | 6,844,133 |
| 2026-06-11 | €2.26 | 8,176,434 |
| 2026-06-10 | €2.23 | 6,400,874 |
| 2026-06-09 | €2.25 | 7,798,009 |
| 2026-06-08 | €2.22 | 6,580,479 |
| 2026-06-05 | €2.24 | 7,427,893 |
| 2026-06-04 | €2.22 | 6,936,484 |
| 2026-06-03 | €2.20 | 6,615,445 |
| 2026-06-02 | €2.22 | 7,840,065 |
| 2026-06-01 | €2.23 | 6,892,301 |
| 2026-05-29 | €2.25 | 7,992,786 |
| 2026-05-28 | €0.00 | 7,391,574 |
| 2026-05-27 | €2.26 | 8,847,786 |
| 2026-05-26 | €2.31 | 4,623,681 |
| 2026-05-25 | €2.31 | 5,019,315 |
| 2026-05-22 | €2.28 | 7,250,003 |
| 2026-05-21 | €2.28 | 8,242,840 |
| 2026-05-20 | €2.27 | 10,449,766 |
| 2026-05-19 | €2.26 | 10,352,915 |
| 2026-05-18 | €2.21 | 15,480,990 |
| 2026-05-15 | €2.28 | 19,776,260 |
| 2026-05-14 | €2.34 | 18,120,441 |
| 2026-05-13 | €2.31 | 11,037,364 |
| 2026-05-12 | €2.32 | 8,983,055 |
| 2026-05-11 | €2.34 | 8,954,911 |
| 2026-05-08 | €2.32 | 12,749,498 |
| 2026-05-07 | €2.35 | 14,347,047 |
| 2026-05-06 | €2.38 | 16,818,482 |
| 2026-05-05 | €2.38 | 9,854,086 |
| 2026-05-04 | €2.36 | 13,163,966 |
| 2026-04-30 | €2.42 | 14,503,333 |
| 2026-04-29 | €2.34 | 12,068,952 |
| 2026-04-28 | €2.39 | 9,549,864 |
| 2026-04-27 | €2.39 | 9,671,169 |
| 2026-04-24 | €2.39 | 11,559,405 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.10 |
| 2025-05-19 | +€0.10 |
| 2024-05-20 | +€0.10 |
| 2023-05-22 | +€0.09 |
| 2022-05-23 | +€0.09 |
| 2021-05-24 | +€0.08 |
| 2020-05-18 | +€0.08 |
| 2019-05-20 | +€0.07 |
| 2018-05-21 | +€0.06 |
| 2017-05-22 | +€0.05 |
| 2016-06-20 | +€0.04 |
| 2015-06-22 | +€0.04 |
| 2014-06-23 | +€0.03 |
| 2013-06-24 | +€0.03 |
| 2012-06-18 | +€0.01 |
| 2011-11-21 | +€0.04 |
| 2011-06-20 | +€0.06 |
| 2010-06-21 | +€0.07 |
| 2009-06-22 | +€0.10 |
| 2008-06-23 | +€0.10 |