A2A S.p.A.
eurostoxx600A2A.MI•Utilities•Utilities - Diversified
€2.22
-0.54%
Last Price
€2.22
2026-06-02
24h Change
-0.54%
-0.01 EUR
Volume
7.8M
Shares Traded
Data Reliability
High
6747 points (26 years)
Price History
Start a simulation with this asset
A2A.MI
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.52%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
14.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.0x)
Current: 9.2x
Technical focus
A2A.MI
A2A.MI
30d volatility
30.49%
Distance to MA50
-6.33%
Distance to MA200
-5.66%
Distance to ATH
-73.09%
Momentum 3M
-11.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.98%
Volatility30.49%
Max Drawdown-18.94%
Momentum : A2A.MI
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.92%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €2.22 | 7,840,065 |
| 2026-06-01 | €2.23 | 6,892,301 |
| 2026-05-29 | €2.25 | 7,992,786 |
| 2026-05-28 | €0.00 | 7,391,574 |
| 2026-05-27 | €2.26 | 8,847,786 |
| 2026-05-26 | €2.31 | 4,623,681 |
| 2026-05-25 | €2.31 | 5,019,315 |
| 2026-05-22 | €2.28 | 7,250,003 |
| 2026-05-21 | €2.28 | 8,242,840 |
| 2026-05-20 | €2.27 | 10,449,766 |
| 2026-05-19 | €2.26 | 10,352,915 |
| 2026-05-18 | €2.21 | 15,480,990 |
| 2026-05-15 | €2.28 | 19,776,260 |
| 2026-05-14 | €2.34 | 18,120,441 |
| 2026-05-13 | €2.31 | 11,037,364 |
| 2026-05-12 | €2.32 | 8,983,055 |
| 2026-05-11 | €2.34 | 8,954,911 |
| 2026-05-08 | €2.32 | 12,749,498 |
| 2026-05-07 | €2.35 | 14,347,047 |
| 2026-05-06 | €2.38 | 16,818,482 |
| 2026-05-05 | €2.38 | 9,854,086 |
| 2026-05-04 | €2.36 | 13,163,966 |
| 2026-04-30 | €2.42 | 14,503,333 |
| 2026-04-29 | €2.34 | 12,068,952 |
| 2026-04-28 | €2.39 | 9,549,864 |
| 2026-04-27 | €2.39 | 9,671,169 |
| 2026-04-24 | €2.39 | 11,559,405 |
| 2026-04-23 | €2.41 | 9,127,556 |
| 2026-04-22 | €2.39 | 10,099,702 |
| 2026-04-21 | €2.39 | 8,008,630 |
| 2026-04-20 | €2.41 | 8,938,296 |
| 2026-04-17 | €2.39 | 18,340,040 |
| 2026-04-16 | €2.42 | 13,114,154 |
| 2026-04-15 | €2.47 | 8,941,345 |
| 2026-04-14 | €2.51 | 7,258,684 |
| 2026-04-13 | €2.51 | 7,391,289 |
| 2026-04-10 | €2.53 | 8,755,138 |
| 2026-04-09 | €2.53 | 10,056,072 |
| 2026-04-08 | €2.52 | 12,563,022 |
| 2026-04-07 | €2.52 | 10,672,012 |
| 2026-04-02 | €2.51 | 10,386,806 |
| 2026-04-01 | €2.46 | 8,256,154 |
| 2026-03-31 | €2.43 | 8,817,231 |
| 2026-03-30 | €2.43 | 6,062,358 |
| 2026-03-27 | €2.37 | 6,690,949 |
| 2026-03-26 | €2.37 | 6,581,240 |
| 2026-03-25 | €2.38 | 6,525,892 |
| 2026-03-24 | €2.35 | 6,529,114 |
| 2026-03-23 | €2.31 | 11,090,192 |
| 2026-03-20 | €2.34 | 26,891,824 |
| 2026-03-19 | €2.37 | 8,953,606 |
| 2026-03-18 | €2.40 | 17,126,301 |
| 2026-03-17 | €2.44 | 16,815,129 |
| 2026-03-16 | €2.42 | 10,322,375 |
| 2026-03-13 | €2.39 | 5,888,598 |
| 2026-03-12 | €2.36 | 8,102,296 |
| 2026-03-11 | €2.36 | 7,383,571 |
| 2026-03-10 | €2.39 | 8,737,440 |
| 2026-03-09 | €2.34 | 9,577,788 |
| 2026-03-06 | €2.33 | 12,693,263 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.10 |
| 2025-05-19 | +€0.10 |
| 2024-05-20 | +€0.10 |
| 2023-05-22 | +€0.09 |
| 2022-05-23 | +€0.09 |
| 2021-05-24 | +€0.08 |
| 2020-05-18 | +€0.08 |
| 2019-05-20 | +€0.07 |
| 2018-05-21 | +€0.06 |
| 2017-05-22 | +€0.05 |
| 2016-06-20 | +€0.04 |
| 2015-06-22 | +€0.04 |
| 2014-06-23 | +€0.03 |
| 2013-06-24 | +€0.03 |
| 2012-06-18 | +€0.01 |
| 2011-11-21 | +€0.04 |
| 2011-06-20 | +€0.06 |
| 2010-06-21 | +€0.07 |
| 2009-06-22 | +€0.10 |
| 2008-06-23 | +€0.10 |