Logo
DCA

Adyen N.V.

eurostoxx600
ADYEN.ASTechnologySoftware - Infrastructure
€833.10
-2.45%
Last Price
€833.10
2026-07-17
24h Change
-2.45%
-20.90 EUR
Volume
127K
Shares Traded
Data Reliability
High
2073 points (8 years)

Price History

Start a simulation with this asset

ADYEN.AS

Global parameters

Available data from 6/13/2018 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-33.33%
Revenue Growth
Net Margin
40.14%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (54.5x)
Current: 25.6x
Technical focus
ADYEN.AS
30d volatility
47.96%
Distance to MA50
-5.06%
Distance to MA200
-25.98%
Distance to ATH
-69.88%
Momentum 3M
-15.41%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Adyen N.V.

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.64%
Volatility47.96%
Max Drawdown-62.67%

Momentum : ADYEN.AS

Indicateur synthétique
PEURNEUTREAVIDITÉ
30
Fear

Risk Analysis

VaR (95%)-4.10%
DCA Health
69/100

Recent History (60 days)

DateCloseVolume
2026-07-17€833.10126,949
2026-07-16€854.0097,009
2026-07-15€872.00215,344
2026-07-14€827.50161,589
2026-07-13€843.7069,849
2026-07-10€846.60141,954
2026-07-09€0.0086,385
2026-07-08€830.10107,694
2026-07-07€858.1078,565
2026-07-06€868.60111,001
2026-07-03€862.3088,974
2026-07-02€855.00127,695
2026-07-01€849.30168,081
2026-06-30€820.40127,642
2026-06-29€829.00119,436
2026-06-26€824.90187,964
2026-06-25€821.90168,207
2026-06-24€844.0097,515
2026-06-23€833.00176,270
2026-06-22€874.20118,485
2026-06-19€875.80233,185
2026-06-18€903.80182,225
2026-06-17€888.30178,531
2026-06-16€890.30198,167
2026-06-15€858.90185,234
2026-06-12€828.40228,606
2026-06-11€785.20143,653
2026-06-10€803.10133,743
2026-06-09€823.10144,151
2026-06-08€833.30175,179
2026-06-05€817.40526,379
2026-06-04€897.00158,920
2026-06-03€848.20225,534
2026-06-02€890.00207,160
2026-06-01€911.80288,967
2026-05-29€939.30305,273
2026-05-28€0.00184,636
2026-05-27€966.0088,063
2026-05-26€969.6087,182
2026-05-25€987.6092,871
2026-05-22€957.90118,575
2026-05-21€943.00110,920
2026-05-20€956.30102,134
2026-05-19€952.60144,289
2026-05-18€909.3086,461
2026-05-15€890.8079,325
2026-05-14€898.0086,458
2026-05-13€880.00142,820
2026-05-12€908.7095,133
2026-05-11€921.00144,261
2026-05-08€942.80111,738
2026-05-07€948.90162,681
2026-05-06€957.60263,097
2026-05-05€972.30233,313
2026-05-04€970.80125,689
2026-04-30€958.50120,740
2026-04-29€957.2098,015
2026-04-28€954.0089,126
2026-04-27€966.10108,279
2026-04-24€975.10251,985

Related Assets