Adyen N.V.
eurostoxx600ADYEN.AS•Technology•Software - Infrastructure
€833.10
-2.45%
Last Price
€833.10
2026-07-17
24h Change
-2.45%
-20.90 EUR
Volume
127K
Shares Traded
Data Reliability
High
2073 points (8 years)
Price History
Start a simulation with this asset
ADYEN.AS
Global parameters
Available data from 6/13/2018 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-33.33%
Revenue Growth
Net Margin
40.14%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (54.5x)
Current: 25.6x
Technical focus
ADYEN.AS
ADYEN.AS
30d volatility
47.96%
Distance to MA50
-5.06%
Distance to MA200
-25.98%
Distance to ATH
-69.88%
Momentum 3M
-15.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.64%
Volatility47.96%
Max Drawdown-62.67%
Momentum : ADYEN.AS
Indicateur synthétique30
Fear
Risk Analysis
VaR (95%)-4.10%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €833.10 | 126,949 |
| 2026-07-16 | €854.00 | 97,009 |
| 2026-07-15 | €872.00 | 215,344 |
| 2026-07-14 | €827.50 | 161,589 |
| 2026-07-13 | €843.70 | 69,849 |
| 2026-07-10 | €846.60 | 141,954 |
| 2026-07-09 | €0.00 | 86,385 |
| 2026-07-08 | €830.10 | 107,694 |
| 2026-07-07 | €858.10 | 78,565 |
| 2026-07-06 | €868.60 | 111,001 |
| 2026-07-03 | €862.30 | 88,974 |
| 2026-07-02 | €855.00 | 127,695 |
| 2026-07-01 | €849.30 | 168,081 |
| 2026-06-30 | €820.40 | 127,642 |
| 2026-06-29 | €829.00 | 119,436 |
| 2026-06-26 | €824.90 | 187,964 |
| 2026-06-25 | €821.90 | 168,207 |
| 2026-06-24 | €844.00 | 97,515 |
| 2026-06-23 | €833.00 | 176,270 |
| 2026-06-22 | €874.20 | 118,485 |
| 2026-06-19 | €875.80 | 233,185 |
| 2026-06-18 | €903.80 | 182,225 |
| 2026-06-17 | €888.30 | 178,531 |
| 2026-06-16 | €890.30 | 198,167 |
| 2026-06-15 | €858.90 | 185,234 |
| 2026-06-12 | €828.40 | 228,606 |
| 2026-06-11 | €785.20 | 143,653 |
| 2026-06-10 | €803.10 | 133,743 |
| 2026-06-09 | €823.10 | 144,151 |
| 2026-06-08 | €833.30 | 175,179 |
| 2026-06-05 | €817.40 | 526,379 |
| 2026-06-04 | €897.00 | 158,920 |
| 2026-06-03 | €848.20 | 225,534 |
| 2026-06-02 | €890.00 | 207,160 |
| 2026-06-01 | €911.80 | 288,967 |
| 2026-05-29 | €939.30 | 305,273 |
| 2026-05-28 | €0.00 | 184,636 |
| 2026-05-27 | €966.00 | 88,063 |
| 2026-05-26 | €969.60 | 87,182 |
| 2026-05-25 | €987.60 | 92,871 |
| 2026-05-22 | €957.90 | 118,575 |
| 2026-05-21 | €943.00 | 110,920 |
| 2026-05-20 | €956.30 | 102,134 |
| 2026-05-19 | €952.60 | 144,289 |
| 2026-05-18 | €909.30 | 86,461 |
| 2026-05-15 | €890.80 | 79,325 |
| 2026-05-14 | €898.00 | 86,458 |
| 2026-05-13 | €880.00 | 142,820 |
| 2026-05-12 | €908.70 | 95,133 |
| 2026-05-11 | €921.00 | 144,261 |
| 2026-05-08 | €942.80 | 111,738 |
| 2026-05-07 | €948.90 | 162,681 |
| 2026-05-06 | €957.60 | 263,097 |
| 2026-05-05 | €972.30 | 233,313 |
| 2026-05-04 | €970.80 | 125,689 |
| 2026-04-30 | €958.50 | 120,740 |
| 2026-04-29 | €957.20 | 98,015 |
| 2026-04-28 | €954.00 | 89,126 |
| 2026-04-27 | €966.10 | 108,279 |
| 2026-04-24 | €975.10 | 251,985 |