Adyen N.V.
eurostoxx600ADYEN.AS•Technology•Software - Infrastructure
€848.20
-4.70%
Last Price
€848.20
2026-06-03
24h Change
-4.70%
-41.80 EUR
Volume
226K
Shares Traded
Data Reliability
High
2041 points (8 years)
Price History
Start a simulation with this asset
ADYEN.AS
Global parameters
Available data from 6/13/2018 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-33.33%
Revenue Growth
Net Margin
40.14%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (55.6x)
Current: 25.2x
Technical focus
ADYEN.AS
ADYEN.AS
30d volatility
47.93%
Distance to MA50
-7.90%
Distance to MA200
-29.94%
Distance to ATH
-69.33%
Momentum 3M
-10.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.00%
Volatility47.93%
Max Drawdown-62.67%
Momentum : ADYEN.AS
Indicateur synthétique25
Extreme Fear
Risk Analysis
VaR (95%)-4.10%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €848.20 | 225,534 |
| 2026-06-02 | €890.00 | 207,160 |
| 2026-06-01 | €911.80 | 288,967 |
| 2026-05-29 | €939.30 | 305,273 |
| 2026-05-28 | €0.00 | 184,636 |
| 2026-05-27 | €966.00 | 88,063 |
| 2026-05-26 | €969.60 | 87,182 |
| 2026-05-25 | €987.60 | 92,871 |
| 2026-05-22 | €957.90 | 118,575 |
| 2026-05-21 | €943.00 | 110,920 |
| 2026-05-20 | €956.30 | 102,134 |
| 2026-05-19 | €952.60 | 144,289 |
| 2026-05-18 | €909.30 | 86,461 |
| 2026-05-15 | €890.80 | 79,325 |
| 2026-05-14 | €898.00 | 86,458 |
| 2026-05-13 | €880.00 | 142,820 |
| 2026-05-12 | €908.70 | 95,133 |
| 2026-05-11 | €921.00 | 144,261 |
| 2026-05-08 | €942.80 | 111,738 |
| 2026-05-07 | €948.90 | 162,681 |
| 2026-05-06 | €957.60 | 263,097 |
| 2026-05-05 | €972.30 | 233,313 |
| 2026-05-04 | €970.80 | 125,689 |
| 2026-04-30 | €958.50 | 120,740 |
| 2026-04-29 | €957.20 | 98,015 |
| 2026-04-28 | €954.00 | 89,126 |
| 2026-04-27 | €966.10 | 108,279 |
| 2026-04-24 | €975.10 | 251,985 |
| 2026-04-23 | €930.60 | 103,276 |
| 2026-04-22 | €970.40 | 82,687 |
| 2026-04-21 | €981.30 | 99,258 |
| 2026-04-20 | €970.80 | 108,310 |
| 2026-04-17 | €984.90 | 180,330 |
| 2026-04-16 | €958.00 | 120,793 |
| 2026-04-15 | €964.00 | 136,628 |
| 2026-04-14 | €926.10 | 127,014 |
| 2026-04-13 | €892.40 | 147,920 |
| 2026-04-10 | €858.80 | 169,897 |
| 2026-04-09 | €860.00 | 165,583 |
| 2026-04-08 | €878.10 | 237,301 |
| 2026-04-07 | €844.20 | 138,746 |
| 2026-04-02 | €845.20 | 163,024 |
| 2026-04-01 | €863.70 | 170,482 |
| 2026-03-31 | €850.60 | 149,461 |
| 2026-03-30 | €864.40 | 107,817 |
| 2026-03-27 | €855.50 | 126,219 |
| 2026-03-26 | €877.80 | 142,667 |
| 2026-03-25 | €906.50 | 157,370 |
| 2026-03-24 | €888.50 | 113,821 |
| 2026-03-23 | €877.90 | 168,230 |
| 2026-03-20 | €863.50 | 318,445 |
| 2026-03-19 | €865.60 | 181,771 |
| 2026-03-18 | €890.10 | 172,316 |
| 2026-03-17 | €911.50 | 116,538 |
| 2026-03-16 | €894.20 | 111,415 |
| 2026-03-13 | €913.60 | 114,043 |
| 2026-03-12 | €917.30 | 119,811 |
| 2026-03-11 | €926.50 | 137,209 |
| 2026-03-10 | €935.00 | 131,609 |
| 2026-03-09 | €942.70 | 120,785 |