Coherent Corp.
COHR•Technology•Scientific & Technical Instruments
$426.89
+17.63%
Last Price
$426.89
2026-06-02
24h Change
+17.63%
63.99 USD
Volume
9.1M
Shares Traded
Data Reliability
High
9739 points (39 years)
Price History
Start a simulation with this asset
COHR
Global parameters
Available data from 10/2/1987 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
20.54%
Revenue Growth
Net Margin
0.85%
Profitability
ROE
0.61%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
20.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.7x)
Current: 172.8x
Technical focus
COHR
COHR
30d volatility
58.68%
Distance to MA50
31.28%
Distance to MA200
107.06%
Distance to ATH
0.00%
Momentum 3M
55.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.72%
Volatility58.68%
Max Drawdown-54.85%
Momentum : COHR
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-5.41%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $426.89 | 9,080,057 |
| 2026-06-01 | $362.90 | 5,568,399 |
| 2026-05-29 | $361.47 | 6,938,472 |
| 2026-05-28 | $376.95 | 3,380,410 |
| 2026-05-27 | $380.18 | 3,989,500 |
| 2026-05-26 | $381.35 | 4,072,130 |
| 2026-05-22 | $377.57 | 3,977,750 |
| 2026-05-21 | $378.00 | 3,954,083 |
| 2026-05-20 | $358.50 | 5,046,647 |
| 2026-05-19 | $353.63 | 5,769,384 |
| 2026-05-18 | $362.83 | 6,322,376 |
| 2026-05-15 | $382.45 | 6,612,799 |
| 2026-05-14 | $404.94 | 4,617,987 |
| 2026-05-13 | $403.71 | 6,728,530 |
| 2026-05-12 | $374.01 | 5,964,230 |
| 2026-05-11 | $379.69 | 8,822,557 |
| 2026-05-08 | $335.26 | 7,489,679 |
| 2026-05-07 | $319.19 | 12,389,341 |
| 2026-05-06 | $344.67 | 8,922,778 |
| 2026-05-05 | $335.73 | 5,439,740 |
| 2026-05-04 | $329.89 | 6,514,162 |
| 2026-05-01 | $329.50 | 4,607,954 |
| 2026-04-30 | $319.71 | 6,151,978 |
| 2026-04-29 | $304.93 | 6,746,475 |
| 2026-04-28 | $303.97 | 6,377,823 |
| 2026-04-27 | $321.53 | 6,179,508 |
| 2026-04-24 | $336.09 | 5,276,257 |
| 2026-04-23 | $337.68 | 5,664,631 |
| 2026-04-22 | $350.47 | 5,161,152 |
| 2026-04-21 | $343.79 | 5,097,097 |
| 2026-04-20 | $347.51 | 3,860,250 |
| 2026-04-17 | $345.02 | 4,628,900 |
| 2026-04-16 | $328.00 | 6,238,410 |
| 2026-04-15 | $308.20 | 4,941,139 |
| 2026-04-14 | $313.42 | 4,442,332 |
| 2026-04-13 | $307.93 | 4,498,676 |
| 2026-04-10 | $307.50 | 7,230,797 |
| 2026-04-09 | $284.17 | 6,361,129 |
| 2026-04-08 | $281.79 | 7,198,351 |
| 2026-04-07 | $255.10 | 3,900,536 |
| 2026-04-06 | $253.22 | 3,768,468 |
| 2026-04-02 | $258.16 | 4,746,195 |
| 2026-04-01 | $247.80 | 6,484,002 |
| 2026-03-31 | $238.21 | 5,613,866 |
| 2026-03-30 | $219.65 | 8,185,816 |
| 2026-03-27 | $243.48 | 5,090,158 |
| 2026-03-26 | $243.29 | 5,987,898 |
| 2026-03-25 | $272.04 | 5,307,573 |
| 2026-03-24 | $272.33 | 9,147,537 |
| 2026-03-23 | $255.05 | 9,190,429 |
| 2026-03-20 | $253.63 | 46,053,091 |
| 2026-03-19 | $275.57 | 8,020,558 |
| 2026-03-18 | $257.21 | 9,615,471 |
| 2026-03-17 | $245.80 | 7,522,155 |
| 2026-03-16 | $247.37 | 6,121,109 |
| 2026-03-13 | $242.76 | 3,924,862 |
| 2026-03-12 | $241.27 | 5,363,494 |
| 2026-03-11 | $251.41 | 6,785,274 |
| 2026-03-10 | $260.64 | 7,866,100 |
| 2026-03-09 | $252.32 | 9,762,231 |