Persimmon Plc
ftse100PSN.L•Consumer Cyclical•Residential Construction
£1,087.50
-1.41%
Last Price
£1,087.50
2026-07-17
24h Change
-1.41%
-15.50 GBp
Volume
1.4M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
PSN.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.57%
Revenue Growth
Net Margin
7.62%
Profitability
ROE
7.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (489.5x)
Current: 12.1x
Technical focus
PSN.L
PSN.L
30d volatility
35.20%
Distance to MA50
1.78%
Distance to MA200
-11.26%
Distance to ATH
-67.03%
Momentum 3M
-5.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.26%
Volatility35.20%
Max Drawdown-41.94%
Momentum : PSN.L
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.24%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,087.50 | 1,396,288 |
| 2026-07-16 | £1,103.00 | 1,332,249 |
| 2026-07-15 | £1,093.00 | 1,843,882 |
| 2026-07-14 | £1,052.50 | 3,199,821 |
| 2026-07-13 | £1,067.00 | 2,849,258 |
| 2026-07-10 | £1,037.00 | 1,704,679 |
| 2026-07-09 | £0.00 | 2,136,559 |
| 2026-07-08 | £998.60 | 3,209,773 |
| 2026-07-07 | £1,045.00 | 8,952 |
| 2026-07-06 | £1,049.50 | 1,394 |
| 2026-07-03 | £1,068.00 | 955,544 |
| 2026-07-02 | £1,053.50 | 2,659,842 |
| 2026-07-01 | £1,059.50 | 1,377,640 |
| 2026-06-30 | £1,050.00 | 2,771,465 |
| 2026-06-29 | £1,082.00 | 1,224,394 |
| 2026-06-26 | £1,109.50 | 1,839,904 |
| 2026-06-25 | £1,128.50 | 3,833,385 |
| 2026-06-24 | £1,092.50 | 3,097,346 |
| 2026-06-23 | £1,032.50 | 1,572,285 |
| 2026-06-22 | £1,053.00 | 6,206,874 |
| 2026-06-19 | £1,031.50 | 3,422,215 |
| 2026-06-18 | £1,050.00 | 17,716 |
| 2026-06-17 | £1,119.00 | 2,792,546 |
| 2026-06-16 | £1,078.50 | 2,571,277 |
| 2026-06-15 | £1,052.50 | 2,183,501 |
| 2026-06-12 | £1,042.50 | 3,939,069 |
| 2026-06-11 | £1,016.50 | 2,404,979 |
| 2026-06-10 | £1,040.00 | 1,388,051 |
| 2026-06-09 | £1,053.00 | 2,007,940 |
| 2026-06-08 | £1,041.50 | 1,742,400 |
| 2026-06-05 | £1,068.50 | 1,374,571 |
| 2026-06-04 | £1,081.50 | 1 |
| 2026-06-03 | £1,069.00 | 0 |
| 2026-06-02 | £1,070.00 | 1,378,900 |
| 2026-06-01 | £1,053.50 | 1,759,091 |
| 2026-05-29 | £1,113.50 | 1,972,002 |
| 2026-05-28 | £0.00 | 1,792,353 |
| 2026-05-27 | £1,126.50 | 2,347,856 |
| 2026-05-26 | £1,106.00 | 1,386,408 |
| 2026-05-22 | £1,094.00 | 1,960,786 |
| 2026-05-21 | £1,062.50 | 6,958,221 |
| 2026-05-20 | £1,057.00 | 2,465,476 |
| 2026-05-19 | £1,022.50 | 1,666,462 |
| 2026-05-18 | £1,040.50 | 1 |
| 2026-05-15 | £1,046.50 | 1,920,733 |
| 2026-05-14 | £1,072.50 | 739,594 |
| 2026-05-13 | £1,060.50 | 2,693,611 |
| 2026-05-12 | £1,068.50 | 2,077,577 |
| 2026-05-11 | £1,103.00 | 1,485,237 |
| 2026-05-08 | £1,113.50 | 2,023,370 |
| 2026-05-07 | £1,108.00 | 5,387,857 |
| 2026-05-06 | £1,100.00 | 2,437,637 |
| 2026-05-05 | £1,051.50 | 1,946,265 |
| 2026-05-01 | £1,057.00 | 1,150,677 |
| 2026-04-30 | £1,057.00 | 2,394,427 |
| 2026-04-29 | £1,027.00 | 9,975,691 |
| 2026-04-28 | £1,074.00 | 1,598,774 |
| 2026-04-27 | £1,086.00 | 10,154,832 |
| 2026-04-24 | £1,111.00 | 1,315,658 |
| 2026-04-23 | £1,121.00 | 1,493,703 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-18 | +£40.00 |
| 2025-10-16 | +£20.00 |
| 2025-06-19 | +£40.00 |
| 2024-10-17 | +£20.00 |
| 2024-06-20 | +£40.00 |
| 2023-10-12 | +£20.00 |
| 2023-04-13 | +£60.00 |
| 2022-06-16 | +£110.00 |
| 2022-03-10 | +£125.00 |
| 2021-07-22 | +£110.00 |
| 2021-03-11 | +£125.00 |
| 2020-11-26 | +£70.00 |
| 2020-08-27 | +£40.00 |
| 2019-06-13 | +£110.00 |
| 2019-03-07 | +£125.00 |
| 2018-06-14 | +£110.00 |
| 2018-03-08 | +£125.00 |
| 2017-06-15 | +£110.00 |
| 2017-03-09 | +£25.00 |
| 2016-03-03 | +£110.00 |