Deckers Outdoor Corporation
sp500DECK•Consumer Cyclical•Footwear & Accessories
$106.49
-2.33%
Last Price
$106.49
2026-07-17
24h Change
-2.33%
-2.54 USD
Volume
1.7M
Shares Traded
Data Reliability
High
8243 points (33 years)
Price History
Start a simulation with this asset
DECK
Global parameters
Available data from 10/15/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.69%
Revenue Growth
Net Margin
18.71%
Profitability
ROE
40.97%
Return on Equity
Debt / EBITDA
0.27
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.9x)
Current: 14.9x
Technical focus
DECK
DECK
30d volatility
60.54%
Distance to MA50
1.13%
Distance to MA200
4.25%
Distance to ATH
-52.27%
Momentum 3M
-5.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.63%
Volatility60.54%
Max Drawdown-64.35%
Momentum : DECK
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-5.36%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $106.49 | 1,717,377 |
| 2026-07-16 | $109.03 | 1,573,078 |
| 2026-07-15 | $106.53 | 1,233,921 |
| 2026-07-14 | $106.60 | 1,350,754 |
| 2026-07-13 | $107.80 | 2,138,462 |
| 2026-07-10 | $105.99 | 1,626,622 |
| 2026-07-09 | $104.26 | 1,197,754 |
| 2026-07-08 | $102.22 | 1,530,500 |
| 2026-07-07 | $106.08 | 1,564,200 |
| 2026-07-06 | $105.67 | 1,653,682 |
| 2026-07-02 | $104.69 | 2,624,573 |
| 2026-07-01 | $100.33 | 1,995,424 |
| 2026-06-30 | $99.29 | 1,691,972 |
| 2026-06-29 | $101.28 | 2,450,183 |
| 2026-06-26 | $104.56 | 1,385,496 |
| 2026-06-25 | $102.59 | 1,471,248 |
| 2026-06-24 | $105.70 | 1,789,823 |
| 2026-06-23 | $103.63 | 1,507,769 |
| 2026-06-22 | $105.57 | 1,568,961 |
| 2026-06-18 | $109.11 | 1,694,027 |
| 2026-06-17 | $105.72 | 1,627,823 |
| 2026-06-16 | $110.17 | 1,290,028 |
| 2026-06-15 | $112.50 | 1,162,990 |
| 2026-06-12 | $113.83 | 1,164,550 |
| 2026-06-11 | $114.37 | 1,209,799 |
| 2026-06-10 | $111.18 | 1,138,712 |
| 2026-06-09 | $112.48 | 1,385,841 |
| 2026-06-08 | $109.73 | 1,706,902 |
| 2026-06-05 | $108.13 | 931,370 |
| 2026-06-04 | $108.96 | 1,304,834 |
| 2026-06-03 | $107.36 | 1,862,025 |
| 2026-06-02 | $110.79 | 1,143,483 |
| 2026-06-01 | $110.82 | 1,724,354 |
| 2026-05-29 | $113.85 | 1,419,998 |
| 2026-05-28 | $114.31 | 1,974,032 |
| 2026-05-27 | $114.37 | 2,529,600 |
| 2026-05-26 | $111.44 | 3,026,263 |
| 2026-05-22 | $106.67 | 5,155,837 |
| 2026-05-21 | $102.62 | 3,097,493 |
| 2026-05-20 | $98.24 | 1,994,460 |
| 2026-05-19 | $94.27 | 2,127,201 |
| 2026-05-18 | $94.61 | 2,175,599 |
| 2026-05-15 | $93.56 | 1,772,383 |
| 2026-05-14 | $94.97 | 1,640,437 |
| 2026-05-13 | $93.93 | 1,818,876 |
| 2026-05-12 | $94.89 | 2,305,642 |
| 2026-05-11 | $96.65 | 2,066,149 |
| 2026-05-08 | $100.42 | 1,456,508 |
| 2026-05-07 | $102.72 | 1,790,035 |
| 2026-05-06 | $103.92 | 2,139,024 |
| 2026-05-05 | $98.54 | 2,240,213 |
| 2026-05-04 | $97.65 | 1,531,192 |
| 2026-05-01 | $100.88 | 1,382,504 |
| 2026-04-30 | $102.20 | 1,342,148 |
| 2026-04-29 | $101.34 | 2,397,143 |
| 2026-04-28 | $106.18 | 1,299,714 |
| 2026-04-27 | $106.77 | 1,241,341 |
| 2026-04-24 | $108.53 | 1,053,044 |
| 2026-04-23 | $107.71 | 1,458,037 |
| 2026-04-22 | $107.69 | 1,303,754 |