GoDaddy Inc.
sp500GDDY•Technology•Software - Infrastructure
$94.35
-1.93%
Last Price
$94.35
2026-07-17
24h Change
-1.93%
-1.86 USD
Volume
1.9M
Shares Traded
Data Reliability
High
2841 points (11 years)
Price History
Start a simulation with this asset
GDDY
Global parameters
Available data from 3/31/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.56%
Revenue Growth
Net Margin
17.67%
Profitability
ROE
406.79%
Return on Equity
Debt / EBITDA
3.00
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.9x)
Current: 14.0x
Technical focus
GDDY
GDDY
30d volatility
36.22%
Distance to MA50
10.09%
Distance to MA200
-8.02%
Distance to ATH
-55.98%
Momentum 3M
10.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.75%
Volatility36.22%
Max Drawdown-65.02%
Momentum : GDDY
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.27%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $94.35 | 1,936,097 |
| 2026-07-16 | $96.21 | 1,664,506 |
| 2026-07-15 | $91.27 | 1,047,708 |
| 2026-07-14 | $91.10 | 866,994 |
| 2026-07-13 | $90.86 | 1,234,824 |
| 2026-07-10 | $88.92 | 1,164,171 |
| 2026-07-09 | $87.87 | 1,300,781 |
| 2026-07-08 | $86.89 | 1,933,000 |
| 2026-07-07 | $89.32 | 2,214,600 |
| 2026-07-06 | $85.61 | 1,300,911 |
| 2026-07-02 | $88.51 | 1,466,993 |
| 2026-07-01 | $86.91 | 1,221,589 |
| 2026-06-30 | $84.88 | 2,501,405 |
| 2026-06-29 | $85.24 | 1,632,561 |
| 2026-06-26 | $84.55 | 1,937,706 |
| 2026-06-25 | $79.35 | 2,380,958 |
| 2026-06-24 | $81.33 | 3,905,872 |
| 2026-06-23 | $76.10 | 2,321,348 |
| 2026-06-22 | $74.99 | 3,595,631 |
| 2026-06-18 | $77.04 | 2,458,786 |
| 2026-06-17 | $76.11 | 2,342,898 |
| 2026-06-16 | $78.81 | 1,694,200 |
| 2026-06-15 | $77.49 | 2,315,621 |
| 2026-06-12 | $76.24 | 2,332,767 |
| 2026-06-11 | $75.17 | 2,687,432 |
| 2026-06-10 | $80.28 | 1,189,390 |
| 2026-06-09 | $81.57 | 1,658,343 |
| 2026-06-08 | $80.70 | 2,546,566 |
| 2026-06-05 | $84.38 | 2,197,362 |
| 2026-06-04 | $84.84 | 2,996,634 |
| 2026-06-03 | $83.98 | 2,039,226 |
| 2026-06-02 | $88.55 | 2,368,427 |
| 2026-06-01 | $92.99 | 2,343,902 |
| 2026-05-29 | $85.83 | 3,631,283 |
| 2026-05-28 | $85.90 | 2,689,166 |
| 2026-05-27 | $87.37 | 1,736,500 |
| 2026-05-26 | $88.99 | 1,511,338 |
| 2026-05-22 | $90.46 | 1,062,764 |
| 2026-05-21 | $91.56 | 1,214,091 |
| 2026-05-20 | $92.24 | 1,608,682 |
| 2026-05-19 | $90.45 | 1,469,158 |
| 2026-05-18 | $91.39 | 1,916,334 |
| 2026-05-15 | $87.18 | 1,458,736 |
| 2026-05-14 | $84.97 | 1,015,800 |
| 2026-05-13 | $85.38 | 2,645,607 |
| 2026-05-12 | $87.03 | 1,004,723 |
| 2026-05-11 | $88.08 | 2,059,992 |
| 2026-05-08 | $91.02 | 1,599,237 |
| 2026-05-07 | $89.75 | 2,040,028 |
| 2026-05-06 | $85.20 | 1,366,548 |
| 2026-05-05 | $87.49 | 1,580,223 |
| 2026-05-04 | $88.28 | 1,398,584 |
| 2026-05-01 | $86.76 | 3,590,553 |
| 2026-04-30 | $86.79 | 4,056,196 |
| 2026-04-29 | $85.76 | 3,053,067 |
| 2026-04-28 | $85.30 | 2,035,235 |
| 2026-04-27 | $84.36 | 1,240,856 |
| 2026-04-24 | $86.04 | 1,670,911 |
| 2026-04-23 | $84.77 | 1,722,113 |
| 2026-04-22 | $88.40 | 1,502,493 |