Intuit Inc.
nasdaq100sp500INTU•Technology•Software - Application
$311.44
-3.32%
Last Price
$311.44
2026-06-03
24h Change
-3.32%
-10.70 USD
Volume
5.6M
Shares Traded
Data Reliability
High
8364 points (33 years)
Price History
Start a simulation with this asset
INTU
Global parameters
Available data from 3/12/1993 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.95%
Revenue Growth
Net Margin
20.55%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (58.6x)
Current: 19.0x
Technical focus
INTU
INTU
30d volatility
45.54%
Distance to MA50
-18.91%
Distance to MA200
-42.85%
Distance to ATH
-61.43%
Momentum 3M
-33.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.45%
Volatility45.54%
Max Drawdown-62.30%
Momentum : INTU
Indicateur synthétique24
Extreme Fear
Risk Analysis
VaR (95%)-4.08%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $311.44 | 5,644,937 |
| 2026-06-02 | $322.14 | 7,353,037 |
| 2026-06-01 | $353.76 | 6,418,091 |
| 2026-05-29 | $331.53 | 8,899,003 |
| 2026-05-28 | $313.00 | 7,024,929 |
| 2026-05-27 | $307.73 | 7,921,500 |
| 2026-05-26 | $304.35 | 9,675,875 |
| 2026-05-22 | $319.94 | 12,331,140 |
| 2026-05-21 | $307.07 | 22,289,955 |
| 2026-05-20 | $383.93 | 6,077,192 |
| 2026-05-19 | $399.71 | 3,179,548 |
| 2026-05-18 | $403.16 | 2,597,056 |
| 2026-05-15 | $393.00 | 3,521,033 |
| 2026-05-14 | $378.29 | 2,408,476 |
| 2026-05-13 | $371.71 | 3,434,235 |
| 2026-05-12 | $387.74 | 2,442,630 |
| 2026-05-11 | $393.29 | 1,616,450 |
| 2026-05-08 | $396.31 | 2,345,814 |
| 2026-05-07 | $406.78 | 2,192,485 |
| 2026-05-06 | $388.55 | 2,242,896 |
| 2026-05-05 | $398.32 | 1,740,968 |
| 2026-05-04 | $406.99 | 2,377,720 |
| 2026-05-01 | $399.04 | 2,098,586 |
| 2026-04-30 | $388.50 | 2,440,327 |
| 2026-04-29 | $395.08 | 1,876,539 |
| 2026-04-28 | $400.38 | 2,222,595 |
| 2026-04-27 | $389.92 | 2,376,418 |
| 2026-04-24 | $395.95 | 2,229,120 |
| 2026-04-23 | $383.30 | 3,897,115 |
| 2026-04-22 | $408.68 | 3,309,324 |
| 2026-04-21 | $404.85 | 3,129,417 |
| 2026-04-20 | $404.83 | 2,811,887 |
| 2026-04-17 | $393.25 | 3,124,980 |
| 2026-04-16 | $387.11 | 2,625,443 |
| 2026-04-15 | $389.72 | 3,348,374 |
| 2026-04-14 | $366.80 | 2,478,918 |
| 2026-04-13 | $369.44 | 3,477,823 |
| 2026-04-10 | $350.94 | 7,587,830 |
| 2026-04-09 | $361.69 | 7,453,041 |
| 2026-04-08 | $389.51 | 4,706,839 |
| 2026-04-07 | $410.24 | 2,125,463 |
| 2026-04-06 | $417.36 | 2,155,107 |
| 2026-04-02 | $422.48 | 2,550,304 |
| 2026-04-01 | $425.87 | 2,455,449 |
| 2026-03-31 | $432.38 | 3,218,074 |
| 2026-03-30 | $429.03 | 2,291,025 |
| 2026-03-27 | $416.44 | 2,638,417 |
| 2026-03-26 | $432.55 | 2,186,350 |
| 2026-03-25 | $426.86 | 2,170,833 |
| 2026-03-24 | $432.45 | 2,820,439 |
| 2026-03-23 | $457.02 | 3,027,682 |
| 2026-03-20 | $455.56 | 4,714,779 |
| 2026-03-19 | $455.24 | 2,594,285 |
| 2026-03-18 | $446.79 | 2,434,605 |
| 2026-03-17 | $459.28 | 2,527,820 |
| 2026-03-16 | $452.31 | 3,050,123 |
| 2026-03-13 | $439.96 | 2,338,054 |
| 2026-03-12 | $435.13 | 3,531,939 |
| 2026-03-11 | $440.45 | 2,847,713 |
| 2026-03-10 | $453.95 | 5,013,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-09 | +$1.20 |
| 2025-07-10 | +$1.04 |
| 2025-04-10 | +$1.04 |
| 2025-01-10 | +$1.04 |
| 2024-10-10 | +$1.04 |
| 2024-07-10 | +$0.90 |
| 2024-04-09 | +$0.90 |
| 2024-01-09 | +$0.90 |
| 2023-10-05 | +$0.90 |
| 2023-07-07 | +$0.78 |
| 2023-04-06 | +$0.78 |
| 2023-01-09 | +$0.78 |
| 2022-10-06 | +$0.78 |
| 2022-07-08 | +$0.68 |
| 2022-04-08 | +$0.68 |
| 2022-01-07 | +$0.68 |
| 2021-10-07 | +$0.68 |
| 2021-07-09 | +$0.59 |
| 2021-04-09 | +$0.59 |
| 2021-01-08 | +$0.59 |