Intuit Inc.
nasdaq100sp500INTU•Technology•Software - Application
$291.09
-1.26%
Last Price
$291.09
2026-07-17
24h Change
-1.26%
-3.70 USD
Volume
3.6M
Shares Traded
Data Reliability
High
8394 points (33 years)
Price History
Start a simulation with this asset
INTU
Global parameters
Available data from 3/12/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.95%
Revenue Growth
Net Margin
20.55%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (57.4x)
Current: 16.8x
Technical focus
INTU
INTU
30d volatility
45.54%
Distance to MA50
-6.04%
Distance to MA200
-40.00%
Distance to ATH
-63.95%
Momentum 3M
-25.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.16%
Volatility45.54%
Max Drawdown-68.41%
Momentum : INTU
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-4.08%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $291.09 | 3,626,687 |
| 2026-07-16 | $294.79 | 5,027,236 |
| 2026-07-15 | $279.70 | 3,389,111 |
| 2026-07-14 | $282.43 | 4,773,982 |
| 2026-07-13 | $289.76 | 5,664,517 |
| 2026-07-10 | $274.96 | 2,505,671 |
| 2026-07-09 | $273.38 | 3,916,322 |
| 2026-07-08 | $272.10 | 4,290,400 |
| 2026-07-07 | $281.17 | 4,817,200 |
| 2026-07-06 | $272.14 | 5,218,722 |
| 2026-07-02 | $275.35 | 4,410,482 |
| 2026-07-01 | $267.08 | 4,631,855 |
| 2026-06-30 | $261.00 | 4,844,043 |
| 2026-06-29 | $266.40 | 4,923,687 |
| 2026-06-26 | $267.72 | 10,714,376 |
| 2026-06-25 | $255.07 | 4,153,461 |
| 2026-06-24 | $262.23 | 5,097,800 |
| 2026-06-23 | $258.05 | 5,771,548 |
| 2026-06-22 | $257.77 | 6,329,203 |
| 2026-06-18 | $267.00 | 9,996,915 |
| 2026-06-17 | $269.08 | 4,544,383 |
| 2026-06-16 | $280.99 | 4,809,312 |
| 2026-06-15 | $281.77 | 4,229,314 |
| 2026-06-12 | $276.73 | 5,133,449 |
| 2026-06-11 | $276.91 | 6,080,770 |
| 2026-06-10 | $284.22 | 6,118,289 |
| 2026-06-09 | $293.78 | 4,789,812 |
| 2026-06-08 | $305.51 | 5,586,600 |
| 2026-06-05 | $296.76 | 6,207,834 |
| 2026-06-04 | $301.98 | 6,986,618 |
| 2026-06-03 | $311.44 | 5,644,937 |
| 2026-06-02 | $322.14 | 7,353,037 |
| 2026-06-01 | $353.76 | 6,418,091 |
| 2026-05-29 | $331.53 | 8,899,003 |
| 2026-05-28 | $313.00 | 7,024,929 |
| 2026-05-27 | $307.73 | 7,921,500 |
| 2026-05-26 | $304.35 | 9,675,875 |
| 2026-05-22 | $319.94 | 12,331,140 |
| 2026-05-21 | $307.07 | 22,289,955 |
| 2026-05-20 | $383.93 | 6,077,192 |
| 2026-05-19 | $399.71 | 3,179,548 |
| 2026-05-18 | $403.16 | 2,597,056 |
| 2026-05-15 | $393.00 | 3,521,033 |
| 2026-05-14 | $378.29 | 2,408,476 |
| 2026-05-13 | $371.71 | 3,434,235 |
| 2026-05-12 | $387.74 | 2,442,630 |
| 2026-05-11 | $393.29 | 1,616,450 |
| 2026-05-08 | $396.31 | 2,345,814 |
| 2026-05-07 | $406.78 | 2,192,485 |
| 2026-05-06 | $388.55 | 2,242,896 |
| 2026-05-05 | $398.32 | 1,740,968 |
| 2026-05-04 | $406.99 | 2,377,720 |
| 2026-05-01 | $399.04 | 2,098,586 |
| 2026-04-30 | $388.50 | 2,440,327 |
| 2026-04-29 | $395.08 | 1,876,539 |
| 2026-04-28 | $400.38 | 2,222,595 |
| 2026-04-27 | $389.92 | 2,376,418 |
| 2026-04-24 | $395.95 | 2,229,120 |
| 2026-04-23 | $383.30 | 3,897,115 |
| 2026-04-22 | $408.68 | 3,309,324 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-09 | +$1.20 |
| 2025-07-10 | +$1.04 |
| 2025-04-10 | +$1.04 |
| 2025-01-10 | +$1.04 |
| 2024-10-10 | +$1.04 |
| 2024-07-10 | +$0.90 |
| 2024-04-09 | +$0.90 |
| 2024-01-09 | +$0.90 |
| 2023-10-05 | +$0.90 |
| 2023-07-07 | +$0.78 |
| 2023-04-06 | +$0.78 |
| 2023-01-09 | +$0.78 |
| 2022-10-06 | +$0.78 |
| 2022-07-08 | +$0.68 |
| 2022-04-08 | +$0.68 |
| 2022-01-07 | +$0.68 |
| 2021-10-07 | +$0.68 |
| 2021-07-09 | +$0.59 |
| 2021-04-09 | +$0.59 |
| 2021-01-08 | +$0.59 |