Vertex Pharmaceuticals Incorporated
nasdaq100sp500VRTX•Healthcare•Biotechnology
$485.65
-0.08%
Last Price
$485.65
2026-07-17
24h Change
-0.08%
-0.38 USD
Volume
1.5M
Shares Traded
Data Reliability
High
8808 points (35 years)
Price History
Start a simulation with this asset
VRTX
Global parameters
Available data from 7/24/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.35%
Revenue Growth
Net Margin
32.94%
Profitability
ROE
21.18%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
1.96
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.6x)
Current: 31.4x
Technical focus
VRTX
VRTX
30d volatility
53.96%
Distance to MA50
5.60%
Distance to MA200
8.09%
Distance to ATH
-8.30%
Momentum 3M
10.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.33%
Volatility53.96%
Max Drawdown-29.07%
Momentum : VRTX
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-4.89%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $485.65 | 1,503,917 |
| 2026-07-16 | $486.03 | 1,345,227 |
| 2026-07-15 | $477.08 | 1,122,761 |
| 2026-07-14 | $476.31 | 1,093,650 |
| 2026-07-13 | $480.25 | 1,152,475 |
| 2026-07-10 | $485.39 | 1,423,110 |
| 2026-07-09 | $496.50 | 2,056,313 |
| 2026-07-08 | $498.43 | 2,287,000 |
| 2026-07-07 | $522.25 | 2,292,600 |
| 2026-07-06 | $529.59 | 1,505,324 |
| 2026-07-02 | $528.04 | 1,841,530 |
| 2026-07-01 | $498.01 | 1,203,098 |
| 2026-06-30 | $496.73 | 1,586,331 |
| 2026-06-29 | $499.65 | 1,980,972 |
| 2026-06-26 | $491.34 | 5,669,334 |
| 2026-06-25 | $480.18 | 1,520,380 |
| 2026-06-24 | $475.20 | 1,502,222 |
| 2026-06-23 | $468.42 | 1,181,523 |
| 2026-06-22 | $466.79 | 1,818,617 |
| 2026-06-18 | $451.63 | 2,675,235 |
| 2026-06-17 | $458.99 | 1,414,273 |
| 2026-06-16 | $453.17 | 1,145,878 |
| 2026-06-15 | $450.46 | 1,481,245 |
| 2026-06-12 | $444.92 | 918,766 |
| 2026-06-11 | $445.04 | 1,230,786 |
| 2026-06-10 | $435.71 | 949,156 |
| 2026-06-09 | $445.77 | 870,795 |
| 2026-06-08 | $442.96 | 1,149,377 |
| 2026-06-05 | $446.83 | 1,528,438 |
| 2026-06-04 | $441.74 | 1,361,848 |
| 2026-06-03 | $428.34 | 1,324,326 |
| 2026-06-02 | $425.09 | 1,146,218 |
| 2026-06-01 | $438.40 | 1,108,642 |
| 2026-05-29 | $447.54 | 1,419,039 |
| 2026-05-28 | $447.97 | 1,357,679 |
| 2026-05-27 | $437.22 | 1,164,400 |
| 2026-05-26 | $435.93 | 865,707 |
| 2026-05-22 | $434.52 | 1,708,254 |
| 2026-05-21 | $433.54 | 1,367,897 |
| 2026-05-20 | $430.44 | 1,784,605 |
| 2026-05-19 | $434.31 | 1,219,096 |
| 2026-05-18 | $436.58 | 1,397,042 |
| 2026-05-15 | $436.95 | 1,287,961 |
| 2026-05-14 | $450.41 | 967,680 |
| 2026-05-13 | $453.06 | 1,118,226 |
| 2026-05-12 | $448.29 | 1,368,986 |
| 2026-05-11 | $435.17 | 1,264,096 |
| 2026-05-08 | $429.82 | 953,022 |
| 2026-05-07 | $425.00 | 931,623 |
| 2026-05-06 | $427.65 | 1,203,234 |
| 2026-05-05 | $424.36 | 1,854,493 |
| 2026-05-04 | $429.85 | 1,417,266 |
| 2026-05-01 | $423.92 | 796,426 |
| 2026-04-30 | $427.38 | 1,120,302 |
| 2026-04-29 | $423.24 | 1,057,652 |
| 2026-04-28 | $430.14 | 807,938 |
| 2026-04-27 | $426.01 | 966,855 |
| 2026-04-24 | $430.29 | 1,125,173 |
| 2026-04-23 | $435.10 | 775,811 |
| 2026-04-22 | $437.67 | 699,631 |