Vertex Pharmaceuticals Incorporated
nasdaq100sp500VRTX•Healthcare•Biotechnology
$425.09
-3.04%
Last Price
$425.09
2026-06-02
24h Change
-3.04%
-13.31 USD
Volume
1.1M
Shares Traded
Data Reliability
High
8777 points (35 years)
Price History
Start a simulation with this asset
VRTX
Global parameters
Available data from 7/24/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.35%
Revenue Growth
Net Margin
32.94%
Profitability
ROE
21.18%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.5x)
Current: 27.7x
Technical focus
VRTX
VRTX
30d volatility
54.03%
Distance to MA50
-2.88%
Distance to MA200
-2.60%
Distance to ATH
-17.74%
Momentum 3M
-11.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.95%
Volatility54.03%
Max Drawdown-29.07%
Momentum : VRTX
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-4.92%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $425.09 | 1,146,218 |
| 2026-06-01 | $438.40 | 1,108,642 |
| 2026-05-29 | $447.54 | 1,419,039 |
| 2026-05-28 | $447.97 | 1,357,679 |
| 2026-05-27 | $437.22 | 1,164,400 |
| 2026-05-26 | $435.93 | 865,707 |
| 2026-05-22 | $434.52 | 1,708,254 |
| 2026-05-21 | $433.54 | 1,367,897 |
| 2026-05-20 | $430.44 | 1,784,605 |
| 2026-05-19 | $434.31 | 1,219,096 |
| 2026-05-18 | $436.58 | 1,397,042 |
| 2026-05-15 | $436.95 | 1,287,961 |
| 2026-05-14 | $450.41 | 967,680 |
| 2026-05-13 | $453.06 | 1,118,226 |
| 2026-05-12 | $448.29 | 1,368,986 |
| 2026-05-11 | $435.17 | 1,264,096 |
| 2026-05-08 | $429.82 | 953,022 |
| 2026-05-07 | $425.00 | 931,623 |
| 2026-05-06 | $427.65 | 1,203,234 |
| 2026-05-05 | $424.36 | 1,854,493 |
| 2026-05-04 | $429.85 | 1,417,266 |
| 2026-05-01 | $423.92 | 796,426 |
| 2026-04-30 | $427.38 | 1,120,302 |
| 2026-04-29 | $423.24 | 1,057,652 |
| 2026-04-28 | $430.14 | 807,938 |
| 2026-04-27 | $426.01 | 966,855 |
| 2026-04-24 | $430.29 | 1,125,173 |
| 2026-04-23 | $435.10 | 775,811 |
| 2026-04-22 | $437.67 | 699,631 |
| 2026-04-21 | $436.59 | 956,243 |
| 2026-04-20 | $439.18 | 705,253 |
| 2026-04-17 | $441.20 | 946,998 |
| 2026-04-16 | $435.65 | 1,325,357 |
| 2026-04-15 | $441.70 | 1,347,011 |
| 2026-04-14 | $444.28 | 1,430,774 |
| 2026-04-13 | $440.05 | 1,004,597 |
| 2026-04-10 | $436.27 | 931,978 |
| 2026-04-09 | $446.78 | 1,040,723 |
| 2026-04-08 | $443.92 | 1,263,121 |
| 2026-04-07 | $431.86 | 981,936 |
| 2026-04-06 | $434.30 | 948,861 |
| 2026-04-02 | $438.71 | 1,242,833 |
| 2026-04-01 | $447.26 | 1,178,583 |
| 2026-03-31 | $446.54 | 1,624,155 |
| 2026-03-30 | $443.16 | 1,874,145 |
| 2026-03-27 | $433.07 | 1,915,411 |
| 2026-03-26 | $453.74 | 1,157,981 |
| 2026-03-25 | $454.97 | 1,174,422 |
| 2026-03-24 | $448.62 | 1,146,244 |
| 2026-03-23 | $451.23 | 1,152,006 |
| 2026-03-20 | $454.00 | 1,911,806 |
| 2026-03-19 | $458.05 | 1,256,021 |
| 2026-03-18 | $451.59 | 1,372,883 |
| 2026-03-17 | $462.49 | 1,451,103 |
| 2026-03-16 | $466.10 | 1,496,460 |
| 2026-03-13 | $469.34 | 1,097,518 |
| 2026-03-12 | $478.13 | 1,418,355 |
| 2026-03-11 | $492.38 | 1,993,322 |
| 2026-03-10 | $499.17 | 3,363,800 |
| 2026-03-09 | $460.87 | 1,156,060 |