Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco

BAIN.PA•Consumer Cyclical•Resorts & Casinos

€138.50

-1.07%

Last Price

€138.50

2026-07-17

24h Change

-1.07%

-1.50 EUR

Volume

551

Shares Traded

Data Reliability

High

6819 points (27 years)

Price History

Start a simulation with this asset

BAIN.PA

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/3/2000 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

13.12%

Revenue Growth

Net Margin

0.00%

Profitability

ROE

0.00%

Return on Equity

Debt / EBITDA

0.16

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

9.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (20.6x)

Current: 29.3x

Technical focus
BAIN.PA

30d volatility

37.68%

Distance to MA50

1.88%

Distance to MA200

12.23%

Distance to ATH

-1.07%

Momentum 3M

7.36%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco

Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco operates in the gaming, hotels, and rental sectors in Monaco. It operates casinos; hotels; restaurants; lounge bars and nightclubs; wellness and leisure facilities; shows and concert halls; shopping centers; and meetings and events centers. The company is also involved in the slot machines, table games, and other activities; and rental of residential properties, boutiques, and offices. In addition, it offers catering services. The company was incorporated in 1863 and is headquartered in Monaco.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.48%

Volatility37.68%

Max Drawdown-13.48%

Momentum : BAIN.PA

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.33%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€138.50	551
2026-07-16	€140.00	361
2026-07-15	€139.00	445
2026-07-14	€139.00	521
2026-07-13	€139.00	51
2026-07-10	€139.00	638
2026-07-09	€0.00	67
2026-07-08	€136.00	31
2026-07-07	€138.50	345
2026-07-06	€138.50	1,020
2026-07-03	€135.50	120
2026-07-02	€138.50	568
2026-07-01	€133.50	803
2026-06-30	€137.50	158
2026-06-29	€137.50	104
2026-06-26	€137.00	196
2026-06-25	€136.50	289
2026-06-24	€134.00	421
2026-06-23	€133.50	467
2026-06-22	€134.50	416
2026-06-19	€135.00	1,659
2026-06-18	€140.00	359
2026-06-17	€140.00	2,983
2026-06-16	€139.50	2,696
2026-06-15	€140.00	2,593
2026-06-12	€139.00	1,515
2026-06-11	€138.00	716
2026-06-10	€137.00	761
2026-06-09	€137.00	864
2026-06-08	€135.50	687
2026-06-05	€133.00	117
2026-06-04	€134.00	271
2026-06-03	€134.00	174
2026-06-02	€136.50	160
2026-06-01	€137.00	306
2026-05-29	€137.00	605
2026-05-28	€0.00	92
2026-05-27	€133.00	130
2026-05-26	€133.00	53
2026-05-25	€133.00	889
2026-05-22	€135.00	325
2026-05-21	€133.50	46
2026-05-20	€133.50	653
2026-05-19	€133.50	210
2026-05-18	€134.00	200
2026-05-15	€135.00	17
2026-05-14	€135.00	119
2026-05-13	€133.50	371
2026-05-12	€134.00	141
2026-05-11	€133.50	1,270
2026-05-08	€129.00	1,263
2026-05-07	€130.50	509
2026-05-06	€132.50	38
2026-05-05	€132.50	131
2026-05-04	€132.00	246
2026-04-30	€132.00	72
2026-04-29	€132.00	267
2026-04-28	€131.00	227
2026-04-27	€131.50	396
2026-04-24	€130.50	194

Recent Dividends

Date	Amount
2025-10-07	+€1.80
2024-10-08	+€1.50
2023-10-10	+€1.20
2022-10-04	+€1.00
2014-09-26	+€0.01
2013-09-27	+€0.01
2012-09-21	+€0.01
2011-09-16	+€0.01
2010-10-01	+€0.01
2009-10-01	+€0.60
2008-10-01	+€1.10
2007-10-01	+€0.70
2006-10-02	+€0.48
2005-10-03	+€0.38
2004-09-30	+€0.18
2003-10-01	+€0.23
2002-10-01	+€0.23
2001-10-01	+€0.40
2000-10-02	+€0.34

Price History

Start a simulation with this asset

Fundamental Analysis

PE Ratio History (5 Years)

Technical Analysis & Risk

Key Metrics

Momentum : BAIN.PA

Risk Analysis

Recent History (60 days)

Recent Dividends

Related Assets