Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco

BAIN.PA•Consumer Cyclical•Resorts & Casinos

€134.00

-1.83%

Last Price

€134.00

2026-06-03

24h Change

-1.83%

-2.50 EUR

Volume

174

Shares Traded

Data Reliability

High

6787 points (26 years)

Price History

Start a simulation with this asset

BAIN.PA

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/3/2000 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

13.12%

Revenue Growth

Net Margin

0.00%

Profitability

ROE

0.00%

Return on Equity

Debt / EBITDA

0.16

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

9.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (20.3x)

Current: 28.0x

Technical focus
BAIN.PA

30d volatility

37.73%

Distance to MA50

2.14%

Distance to MA200

12.75%

Distance to ATH

-2.19%

Momentum 3M

1.90%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco

Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco operates in the gaming, hotels, and rental sectors in Monaco. It operates casinos; hotels; restaurants; lounge bars and nightclubs; wellness and leisure facilities; shows and concert halls; shopping centers; and meetings and events centers. The company is also involved in the slot machines, table games, and other activities; and rental of residential properties, boutiques, and offices. In addition, it offers catering services. The company was incorporated in 1863 and is headquartered in Monaco.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.39%

Volatility37.73%

Max Drawdown-13.48%

Momentum : BAIN.PA

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.33%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	€134.00	174
2026-06-02	€136.50	160
2026-06-01	€137.00	306
2026-05-29	€137.00	605
2026-05-28	€0.00	92
2026-05-27	€133.00	130
2026-05-26	€133.00	53
2026-05-25	€133.00	889
2026-05-22	€135.00	325
2026-05-21	€133.50	46
2026-05-20	€133.50	653
2026-05-19	€133.50	210
2026-05-18	€134.00	200
2026-05-15	€135.00	17
2026-05-14	€135.00	119
2026-05-13	€133.50	371
2026-05-12	€134.00	141
2026-05-11	€133.50	1,270
2026-05-08	€129.00	1,263
2026-05-07	€130.50	509
2026-05-06	€132.50	38
2026-05-05	€132.50	131
2026-05-04	€132.00	246
2026-04-30	€132.00	72
2026-04-29	€132.00	267
2026-04-28	€131.00	227
2026-04-27	€131.50	396
2026-04-24	€130.50	194
2026-04-23	€130.50	251
2026-04-22	€130.50	1,127
2026-04-21	€126.50	62
2026-04-20	€126.50	200
2026-04-17	€129.00	38
2026-04-16	€129.50	193
2026-04-15	€130.50	251
2026-04-14	€129.00	106
2026-04-13	€131.50	730
2026-04-10	€130.00	959
2026-04-09	€126.00	131
2026-04-08	€126.50	760
2026-04-07	€126.00	931
2026-04-02	€127.00	842
2026-04-01	€128.50	1,910
2026-03-31	€127.00	713
2026-03-30	€128.50	887
2026-03-27	€131.00	226
2026-03-26	€131.50	189
2026-03-25	€128.50	595
2026-03-24	€129.50	326
2026-03-23	€127.00	1,394
2026-03-20	€131.50	821
2026-03-19	€131.50	360
2026-03-18	€130.00	371
2026-03-17	€132.00	16
2026-03-16	€132.00	283
2026-03-13	€131.50	275
2026-03-12	€131.00	363
2026-03-11	€134.00	469
2026-03-10	€130.00	160
2026-03-09	€131.50	361

Recent Dividends

Date	Amount
2025-10-07	+€1.80
2024-10-08	+€1.50
2023-10-10	+€1.20
2022-10-04	+€1.00
2014-09-26	+€0.01
2013-09-27	+€0.01
2012-09-21	+€0.01
2011-09-16	+€0.01
2010-10-01	+€0.01
2009-10-01	+€0.60
2008-10-01	+€1.10
2007-10-01	+€0.70
2006-10-02	+€0.48
2005-10-03	+€0.38
2004-09-30	+€0.18
2003-10-01	+€0.23
2002-10-01	+€0.23
2001-10-01	+€0.40
2000-10-02	+€0.34