SSE plc
eurostoxx600ftse100SSE.L•Utilities•Utilities - Diversified
£2,256.00
-2.25%
Last Price
£2,256.00
2026-06-02
24h Change
-2.25%
-52.00 GBp
Volume
3.9M
Shares Traded
Data Reliability
High
8952 points (35 years)
Price History
Start a simulation with this asset
SSE.L
Global parameters
Available data from 6/17/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.22%
Revenue Growth
Net Margin
11.74%
Profitability
ROE
9.86%
Return on Equity
Debt / EBITDA
3.29
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (497.9x)
Current: 30.1x
Technical focus
SSE.L
SSE.L
30d volatility
23.23%
Distance to MA50
-11.30%
Distance to MA200
1.25%
Distance to ATH
-18.19%
Momentum 3M
-16.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.51%
Volatility23.23%
Max Drawdown-27.30%
Momentum : SSE.L
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-2.19%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £2,256.00 | 3,910,602 |
| 2026-06-01 | £2,308.00 | 0 |
| 2026-05-29 | £2,331.00 | 9,204,895 |
| 2026-05-28 | £0.00 | 2,808,589 |
| 2026-05-27 | £2,430.00 | 3,657,365 |
| 2026-05-26 | £2,459.00 | 3,358,892 |
| 2026-05-22 | £2,427.00 | 2,991,432 |
| 2026-05-21 | £2,409.00 | 0 |
| 2026-05-20 | £2,337.00 | 7,427,209 |
| 2026-05-19 | £2,325.00 | 5,643,715 |
| 2026-05-18 | £2,345.00 | 1 |
| 2026-05-15 | £2,271.00 | 9,313,382 |
| 2026-05-14 | £2,459.00 | 3,582,349 |
| 2026-05-13 | £2,450.00 | 6,809,462 |
| 2026-05-12 | £2,480.00 | 4,995,004 |
| 2026-05-11 | £2,503.00 | 4,935,880 |
| 2026-05-08 | £2,507.00 | 2,261,140 |
| 2026-05-07 | £2,481.50 | 6,315,927 |
| 2026-05-06 | £2,534.50 | 4,942,349 |
| 2026-05-05 | £2,552.50 | 2,703,405 |
| 2026-05-01 | £2,619.00 | 1,163,981 |
| 2026-04-30 | £2,641.00 | 3,638,878 |
| 2026-04-29 | £2,564.50 | 1,920,200 |
| 2026-04-28 | £2,618.50 | 2,204,045 |
| 2026-04-27 | £2,610.00 | 2,203,932 |
| 2026-04-24 | £2,635.00 | 3,344,073 |
| 2026-04-23 | £2,661.50 | 2,863,039 |
| 2026-04-22 | £2,623.50 | 2,561,620 |
| 2026-04-21 | £2,583.50 | 4,113,111 |
| 2026-04-20 | £2,516.50 | 7,026,386 |
| 2026-04-17 | £2,469.50 | 9,611,983 |
| 2026-04-16 | £2,644.50 | 4,024,697 |
| 2026-04-15 | £2,708.50 | 2,299,927 |
| 2026-04-14 | £2,720.50 | 1,721,179 |
| 2026-04-13 | £2,699.50 | 2,212,164 |
| 2026-04-10 | £2,752.50 | 5,911,747 |
| 2026-04-09 | £2,757.50 | 2,590,926 |
| 2026-04-08 | £2,706.00 | 4,654,750 |
| 2026-04-07 | £2,700.00 | 3,260,827 |
| 2026-04-02 | £2,728.00 | 4,160,781 |
| 2026-04-01 | £2,676.00 | 2,799,064 |
| 2026-03-31 | £2,595.00 | 8,786,642 |
| 2026-03-30 | £2,574.00 | 2,864,911 |
| 2026-03-27 | £2,482.00 | 4,697,104 |
| 2026-03-26 | £2,504.00 | 3,011,084 |
| 2026-03-25 | £2,580.00 | 2,482,447 |
| 2026-03-24 | £2,529.00 | 2,841,298 |
| 2026-03-23 | £2,496.00 | 3,648,248 |
| 2026-03-20 | £2,573.00 | 12,789,898 |
| 2026-03-19 | £2,653.00 | 3,790,167 |
| 2026-03-18 | £2,685.00 | 2,826,496 |
| 2026-03-17 | £2,743.00 | 1,779,836 |
| 2026-03-16 | £2,717.00 | 1,521,389 |
| 2026-03-13 | £2,730.00 | 1,786,604 |
| 2026-03-12 | £2,704.00 | 3,417,686 |
| 2026-03-11 | £2,621.00 | 3,598,707 |
| 2026-03-10 | £2,654.00 | 3,238,016 |
| 2026-03-09 | £2,631.00 | 2,499,982 |
| 2026-03-06 | £2,623.00 | 2,386,494 |
| 2026-03-05 | £2,639.00 | 2,948,466 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +£21.40 |
| 2025-07-24 | +£43.00 |
| 2025-01-02 | +£21.20 |
| 2024-07-25 | +£40.00 |
| 2024-01-11 | +£20.00 |
| 2023-07-27 | +£67.70 |
| 2023-01-12 | +£29.00 |
| 2022-07-28 | +£60.20 |
| 2022-01-13 | +£25.50 |
| 2021-07-29 | +£56.60 |
| 2021-01-14 | +£24.40 |
| 2020-07-23 | +£56.00 |
| 2020-01-16 | +£24.00 |
| 2019-07-25 | +£68.20 |
| 2019-01-17 | +£29.30 |
| 2018-07-26 | +£66.30 |
| 2018-01-18 | +£28.40 |
| 2017-07-27 | +£63.90 |
| 2017-01-19 | +£27.40 |
| 2016-07-28 | +£62.50 |