Pegasystems Inc.
PEGA•Technology•Software - Application
$36.61
-3.48%
Last Price
$36.61
2026-06-02
24h Change
-3.48%
-1.32 USD
Volume
1.4M
Shares Traded
Data Reliability
High
7515 points (30 years)
Price History
Start a simulation with this asset
PEGA
Global parameters
Available data from 7/19/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.83%
Revenue Growth
Net Margin
22.54%
Profitability
ROE
49.97%
Return on Equity
Debt / EBITDA
0.25
Solvency
PEG Ratio
4.20
Valuation vs Growth
Rev. Growth (TTM)
-9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (114.3x)
Current: 19.6x
Technical focus
PEGA
PEGA
30d volatility
63.47%
Distance to MA50
-3.91%
Distance to MA200
-26.67%
Distance to ATH
-50.09%
Momentum 3M
-22.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.64%
Volatility63.47%
Max Drawdown-50.90%
Momentum : PEGA
Indicateur synthétique30
Fear
Risk Analysis
VaR (95%)-5.31%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $36.61 | 1,433,477 |
| 2026-06-01 | $37.93 | 1,882,730 |
| 2026-05-29 | $35.73 | 2,695,039 |
| 2026-05-28 | $33.84 | 1,351,208 |
| 2026-05-27 | $33.75 | 1,453,500 |
| 2026-05-26 | $34.33 | 1,110,624 |
| 2026-05-22 | $34.35 | 1,251,510 |
| 2026-05-21 | $34.25 | 1,610,262 |
| 2026-05-20 | $34.37 | 1,759,215 |
| 2026-05-19 | $33.50 | 1,501,577 |
| 2026-05-18 | $34.15 | 1,891,463 |
| 2026-05-15 | $33.71 | 1,703,645 |
| 2026-05-14 | $33.39 | 1,707,285 |
| 2026-05-13 | $32.72 | 2,379,013 |
| 2026-05-12 | $34.01 | 2,359,592 |
| 2026-05-11 | $34.26 | 1,837,435 |
| 2026-05-08 | $35.97 | 1,524,143 |
| 2026-05-07 | $36.73 | 1,782,056 |
| 2026-05-06 | $36.37 | 1,730,499 |
| 2026-05-05 | $36.95 | 1,544,464 |
| 2026-05-04 | $36.79 | 1,814,452 |
| 2026-05-01 | $36.20 | 2,322,768 |
| 2026-04-30 | $36.55 | 2,170,861 |
| 2026-04-29 | $35.67 | 2,241,989 |
| 2026-04-28 | $35.96 | 1,778,946 |
| 2026-04-27 | $36.77 | 2,508,307 |
| 2026-04-24 | $37.33 | 2,634,169 |
| 2026-04-23 | $35.25 | 5,354,332 |
| 2026-04-22 | $37.48 | 5,255,139 |
| 2026-04-21 | $39.29 | 5,341,458 |
| 2026-04-20 | $43.80 | 1,873,285 |
| 2026-04-17 | $43.61 | 1,928,986 |
| 2026-04-16 | $43.28 | 1,530,834 |
| 2026-04-15 | $42.75 | 2,537,744 |
| 2026-04-14 | $41.23 | 2,100,970 |
| 2026-04-13 | $41.58 | 2,353,211 |
| 2026-04-10 | $39.37 | 2,254,639 |
| 2026-04-09 | $39.87 | 2,032,943 |
| 2026-04-08 | $41.20 | 2,049,998 |
| 2026-04-07 | $42.35 | 1,681,638 |
| 2026-04-06 | $42.48 | 1,469,709 |
| 2026-04-02 | $42.62 | 1,696,499 |
| 2026-04-01 | $42.29 | 2,357,076 |
| 2026-03-31 | $42.56 | 1,511,009 |
| 2026-03-30 | $41.48 | 1,206,214 |
| 2026-03-27 | $40.31 | 1,494,090 |
| 2026-03-26 | $42.16 | 970,217 |
| 2026-03-25 | $41.49 | 1,195,815 |
| 2026-03-24 | $41.95 | 1,491,809 |
| 2026-03-23 | $44.36 | 1,739,459 |
| 2026-03-20 | $43.42 | 2,892,683 |
| 2026-03-19 | $43.16 | 1,184,332 |
| 2026-03-18 | $43.06 | 2,371,986 |
| 2026-03-17 | $42.48 | 1,889,558 |
| 2026-03-16 | $42.85 | 2,006,234 |
| 2026-03-13 | $42.45 | 5,246,876 |
| 2026-03-12 | $42.50 | 2,277,334 |
| 2026-03-11 | $43.59 | 1,751,571 |
| 2026-03-10 | $44.69 | 1,395,000 |
| 2026-03-09 | $46.19 | 2,349,422 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.03 |
| 2025-10-01 | +$0.03 |
| 2025-07-01 | +$0.03 |
| 2025-04-01 | +$0.02 |
| 2025-01-02 | +$0.02 |
| 2024-10-01 | +$0.02 |
| 2024-07-01 | +$0.02 |
| 2024-03-28 | +$0.02 |
| 2023-12-29 | +$0.02 |
| 2023-09-29 | +$0.02 |
| 2023-06-30 | +$0.02 |
| 2023-03-31 | +$0.02 |
| 2022-12-30 | +$0.02 |
| 2022-09-30 | +$0.02 |
| 2022-06-30 | +$0.02 |
| 2022-03-31 | +$0.02 |
| 2021-12-31 | +$0.02 |
| 2021-09-30 | +$0.02 |
| 2021-06-30 | +$0.02 |
| 2021-03-31 | +$0.02 |