Silicon Motion Technology Corporation
SIMO•Technology•Semiconductors
$264.33
-2.98%
Last Price
$264.33
2026-07-17
24h Change
-2.98%
-8.13 USD
Volume
687K
Shares Traded
Data Reliability
High
5294 points (21 years)
Price History
Start a simulation with this asset
SIMO
Global parameters
Available data from 6/30/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
13.85%
Profitability
ROE
14.76%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
105.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.6x)
Current: 63.8x
Technical focus
SIMO
SIMO
30d volatility
53.62%
Distance to MA50
-7.80%
Distance to MA200
68.50%
Distance to ATH
-21.54%
Momentum 3M
89.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.60%
Volatility53.62%
Max Drawdown-54.11%
Momentum : SIMO
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-4.75%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $264.33 | 687,004 |
| 2026-07-16 | $272.45 | 976,557 |
| 2026-07-15 | $293.40 | 468,679 |
| 2026-07-14 | $308.41 | 544,629 |
| 2026-07-13 | $299.51 | 522,921 |
| 2026-07-10 | $326.35 | 530,181 |
| 2026-07-09 | $324.26 | 743,214 |
| 2026-07-08 | $313.30 | 914,800 |
| 2026-07-07 | $294.90 | 717,200 |
| 2026-07-06 | $318.86 | 641,493 |
| 2026-07-02 | $300.71 | 750,885 |
| 2026-07-01 | $316.98 | 601,693 |
| 2026-06-30 | $333.33 | 579,684 |
| 2026-06-29 | $331.94 | 1,463,080 |
| 2026-06-26 | $305.28 | 1,113,099 |
| 2026-06-25 | $325.26 | 767,287 |
| 2026-06-24 | $321.66 | 773,233 |
| 2026-06-23 | $319.00 | 767,532 |
| 2026-06-22 | $336.90 | 1,033,213 |
| 2026-06-18 | $321.66 | 1,500,223 |
| 2026-06-17 | $307.12 | 1,087,676 |
| 2026-06-16 | $282.68 | 984,342 |
| 2026-06-15 | $276.40 | 754,908 |
| 2026-06-12 | $280.49 | 728,353 |
| 2026-06-11 | $274.34 | 588,516 |
| 2026-06-10 | $251.68 | 578,944 |
| 2026-06-09 | $259.75 | 849,409 |
| 2026-06-08 | $263.21 | 789,040 |
| 2026-06-05 | $258.70 | 1,465,754 |
| 2026-06-04 | $294.67 | 884,503 |
| 2026-06-03 | $306.57 | 1,255,810 |
| 2026-06-02 | $301.27 | 1,832,550 |
| 2026-06-01 | $268.05 | 1,400,782 |
| 2026-05-29 | $276.87 | 1,141,367 |
| 2026-05-28 | $282.44 | 929,585 |
| 2026-05-27 | $284.98 | 848,100 |
| 2026-05-26 | $290.32 | 1,848,911 |
| 2026-05-22 | $276.14 | 797,960 |
| 2026-05-21 | $263.51 | 623,106 |
| 2026-05-20 | $258.02 | 845,912 |
| 2026-05-19 | $252.92 | 1,919,642 |
| 2026-05-18 | $239.76 | 1,119,840 |
| 2026-05-15 | $259.99 | 770,985 |
| 2026-05-14 | $263.85 | 781,262 |
| 2026-05-13 | $269.87 | 866,308 |
| 2026-05-12 | $258.71 | 1,021,984 |
| 2026-05-11 | $262.05 | 1,769,504 |
| 2026-05-08 | $253.59 | 999,020 |
| 2026-05-07 | $242.71 | 1,176,352 |
| 2026-05-06 | $244.95 | 1,309,679 |
| 2026-05-05 | $238.41 | 2,100,187 |
| 2026-05-04 | $227.16 | 1,234,380 |
| 2026-05-01 | $234.52 | 1,403,031 |
| 2026-04-30 | $218.78 | 1,884,179 |
| 2026-04-29 | $217.50 | 4,293,329 |
| 2026-04-28 | $149.18 | 1,204,409 |
| 2026-04-27 | $147.54 | 905,245 |
| 2026-04-24 | $153.46 | 725,335 |
| 2026-04-23 | $142.00 | 589,057 |
| 2026-04-22 | $141.95 | 368,258 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-14 | +$0.50 |
| 2025-08-07 | +$0.50 |
| 2025-05-08 | +$0.50 |
| 2025-02-13 | +$0.50 |
| 2024-11-14 | +$0.50 |
| 2024-08-08 | +$0.50 |
| 2024-05-08 | +$0.50 |
| 2024-02-16 | +$0.50 |
| 2023-11-15 | +$0.50 |
| 2022-08-10 | +$0.50 |
| 2022-05-11 | +$0.50 |
| 2022-02-11 | +$0.50 |
| 2021-11-09 | +$0.50 |
| 2021-08-04 | +$0.35 |
| 2021-05-05 | +$0.35 |
| 2021-02-12 | +$0.35 |
| 2020-11-10 | +$0.35 |
| 2020-08-05 | +$0.35 |
| 2020-05-06 | +$0.35 |
| 2020-02-12 | +$0.35 |