First Solar, Inc.
sp500FSLR•Technology•Solar
$211.99
+0.03%
Last Price
$211.99
2026-07-17
24h Change
+0.03%
0.06 USD
Volume
2.3M
Shares Traded
Data Reliability
High
4944 points (20 years)
Price History
Start a simulation with this asset
FSLR
Global parameters
Available data from 11/17/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
25.83%
Revenue Growth
Net Margin
29.28%
Profitability
ROE
16.02%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
23.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.7x)
Current: 14.5x
Technical focus
FSLR
FSLR
30d volatility
58.83%
Distance to MA50
-15.03%
Distance to MA200
-9.94%
Distance to ATH
-33.39%
Momentum 3M
11.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.57%
Volatility58.83%
Max Drawdown-59.97%
Momentum : FSLR
Indicateur synthétique27
Fear
Risk Analysis
VaR (95%)-5.37%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $211.99 | 2,271,141 |
| 2026-07-16 | $211.93 | 2,003,712 |
| 2026-07-15 | $223.82 | 2,022,925 |
| 2026-07-14 | $220.58 | 1,412,120 |
| 2026-07-13 | $221.03 | 1,798,454 |
| 2026-07-10 | $227.83 | 1,301,524 |
| 2026-07-09 | $228.50 | 1,580,056 |
| 2026-07-08 | $224.30 | 1,713,700 |
| 2026-07-07 | $227.72 | 1,917,000 |
| 2026-07-06 | $233.06 | 1,648,743 |
| 2026-07-02 | $224.57 | 2,572,405 |
| 2026-07-01 | $232.08 | 1,414,377 |
| 2026-06-30 | $235.96 | 1,982,606 |
| 2026-06-29 | $232.80 | 1,819,605 |
| 2026-06-26 | $239.07 | 1,827,480 |
| 2026-06-25 | $248.64 | 1,119,115 |
| 2026-06-24 | $248.36 | 1,379,323 |
| 2026-06-23 | $249.24 | 1,710,864 |
| 2026-06-22 | $263.11 | 1,718,382 |
| 2026-06-18 | $257.70 | 3,499,283 |
| 2026-06-17 | $254.80 | 1,528,804 |
| 2026-06-16 | $264.36 | 1,835,817 |
| 2026-06-15 | $273.51 | 1,989,566 |
| 2026-06-12 | $267.31 | 1,793,257 |
| 2026-06-11 | $271.17 | 2,465,422 |
| 2026-06-10 | $249.27 | 2,618,217 |
| 2026-06-09 | $262.19 | 2,789,064 |
| 2026-06-08 | $275.39 | 2,277,142 |
| 2026-06-05 | $279.01 | 3,845,740 |
| 2026-06-04 | $314.95 | 2,717,185 |
| 2026-06-03 | $318.25 | 2,698,981 |
| 2026-06-02 | $311.01 | 2,849,519 |
| 2026-06-01 | $303.00 | 3,323,094 |
| 2026-05-29 | $306.79 | 5,990,376 |
| 2026-05-28 | $303.38 | 5,594,900 |
| 2026-05-27 | $273.67 | 2,078,600 |
| 2026-05-26 | $269.95 | 3,968,866 |
| 2026-05-22 | $257.85 | 2,380,342 |
| 2026-05-21 | $248.88 | 4,292,053 |
| 2026-05-20 | $237.86 | 2,323,722 |
| 2026-05-19 | $221.71 | 1,729,718 |
| 2026-05-18 | $233.64 | 1,938,153 |
| 2026-05-15 | $233.37 | 2,349,211 |
| 2026-05-14 | $231.62 | 1,853,645 |
| 2026-05-13 | $234.60 | 2,565,314 |
| 2026-05-12 | $228.06 | 2,691,787 |
| 2026-05-11 | $233.27 | 4,048,350 |
| 2026-05-08 | $219.95 | 1,937,738 |
| 2026-05-07 | $214.57 | 3,017,257 |
| 2026-05-06 | $218.00 | 2,512,357 |
| 2026-05-05 | $219.38 | 3,095,862 |
| 2026-05-04 | $211.39 | 2,924,689 |
| 2026-05-01 | $211.71 | 5,062,336 |
| 2026-04-30 | $201.89 | 3,213,817 |
| 2026-04-29 | $190.61 | 1,667,241 |
| 2026-04-28 | $195.86 | 1,638,753 |
| 2026-04-27 | $197.48 | 1,932,250 |
| 2026-04-24 | $193.76 | 1,455,482 |
| 2026-04-23 | $196.19 | 2,207,040 |
| 2026-04-22 | $188.71 | 1,915,177 |