Alcon Inc.
eurostoxx600ALC.SW•Healthcare•Medical Instruments & Supplies
CHF 56.70
-0.42%
Last Price
CHF 56.70
2026-07-17
24h Change
-0.42%
-0.24 CHF
Volume
1.6M
Shares Traded
Data Reliability
High
1827 points (7 years)
Price History
Start a simulation with this asset
ALC.SW
Global parameters
Available data from 4/8/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.06%
Revenue Growth
Net Margin
9.42%
Profitability
ROE
4.45%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (61.7x)
Current: 40.8x
Technical focus
ALC.SW
ALC.SW
30d volatility
27.52%
Distance to MA50
6.57%
Distance to MA200
-4.85%
Distance to ATH
-33.04%
Momentum 3M
-10.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.75%
Volatility27.52%
Max Drawdown-42.43%
Momentum : ALC.SW
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.38%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 56.70 | 1,610,284 |
| 2026-07-16 | CHF 56.94 | 1,154,593 |
| 2026-07-15 | CHF 55.36 | 1,292,933 |
| 2026-07-14 | CHF 54.20 | 1,403,866 |
| 2026-07-13 | CHF 55.90 | 1,422,476 |
| 2026-07-10 | CHF 54.44 | 1,431,751 |
| 2026-07-09 | CHF 0.00 | 1,202,054 |
| 2026-07-08 | CHF 54.00 | 1,774,977 |
| 2026-07-07 | CHF 54.24 | 2,424,238 |
| 2026-07-06 | CHF 54.94 | 1,284,173 |
| 2026-07-03 | CHF 55.04 | 1,318,208 |
| 2026-07-02 | CHF 55.06 | 1,715,737 |
| 2026-07-01 | CHF 53.78 | 2,006,364 |
| 2026-06-30 | CHF 54.60 | 1,555,491 |
| 2026-06-29 | CHF 54.54 | 1,288,078 |
| 2026-06-26 | CHF 55.20 | 1,229,939 |
| 2026-06-25 | CHF 55.74 | 1,611,927 |
| 2026-06-24 | CHF 55.38 | 1,410,353 |
| 2026-06-23 | CHF 53.28 | 1,561,845 |
| 2026-06-22 | CHF 52.78 | 1,115,411 |
| 2026-06-19 | CHF 52.86 | 2,647,831 |
| 2026-06-18 | CHF 51.90 | 1,846,971 |
| 2026-06-17 | CHF 52.54 | 1,265,683 |
| 2026-06-16 | CHF 52.52 | 1,344,418 |
| 2026-06-15 | CHF 52.86 | 1,274,125 |
| 2026-06-12 | CHF 53.16 | 1,414,820 |
| 2026-06-11 | CHF 52.70 | 1,082,827 |
| 2026-06-10 | CHF 53.66 | 1,322,129 |
| 2026-06-09 | CHF 53.70 | 1,305,056 |
| 2026-06-08 | CHF 53.26 | 1,218,876 |
| 2026-06-05 | CHF 53.12 | 1,186,847 |
| 2026-06-04 | CHF 52.08 | 1,292,782 |
| 2026-06-03 | CHF 51.06 | 1,226,713 |
| 2026-06-02 | CHF 50.98 | 1,414,847 |
| 2026-06-01 | CHF 51.72 | 1,316,042 |
| 2026-05-29 | CHF 52.10 | 3,495,448 |
| 2026-05-28 | CHF 0.00 | 1,692,379 |
| 2026-05-27 | CHF 52.76 | 1,438,044 |
| 2026-05-26 | CHF 53.02 | 883,935 |
| 2026-05-22 | CHF 53.28 | 1,192,334 |
| 2026-05-21 | CHF 53.20 | 1,337,969 |
| 2026-05-20 | CHF 52.98 | 1,333,447 |
| 2026-05-19 | CHF 52.82 | 2,057,918 |
| 2026-05-18 | CHF 51.42 | 1,975,260 |
| 2026-05-15 | CHF 50.42 | 1,917,236 |
| 2026-05-13 | CHF 49.61 | 1,926,572 |
| 2026-05-12 | CHF 50.16 | 2,780,920 |
| 2026-05-11 | CHF 48.75 | 3,978,537 |
| 2026-05-08 | CHF 49.17 | 2,369,246 |
| 2026-05-07 | CHF 50.32 | 4,096,504 |
| 2026-05-06 | CHF 51.84 | 6,938,473 |
| 2026-05-05 | CHF 58.22 | 963,124 |
| 2026-05-04 | CHF 57.92 | 850,027 |
| 2026-04-30 | CHF 58.22 | 1,469,354 |
| 2026-04-29 | CHF 57.94 | 1,203,438 |
| 2026-04-28 | CHF 59.48 | 577,630 |
| 2026-04-27 | CHF 59.84 | 742,433 |
| 2026-04-24 | CHF 59.30 | 912,521 |
| 2026-04-23 | CHF 59.88 | 1,062,574 |
| 2026-04-22 | CHF 60.40 | 983,108 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +CHF 0.28 |
| 2025-05-13 | +CHF 0.28 |
| 2024-05-14 | +CHF 0.24 |
| 2023-05-10 | +CHF 0.21 |
| 2022-05-03 | +CHF 0.20 |
| 2021-05-04 | +CHF 0.10 |