Porsche Automobil Holding SE
daxPAH3.DE•Consumer Cyclical•Auto Manufacturers
€27.26
-1.02%
Last Price
€27.26
2026-07-17
24h Change
-1.02%
-0.28 EUR
Volume
374K
Shares Traded
Data Reliability
High
4438 points (17 years)
Price History
Start a simulation with this asset
PAH3.DE
Global parameters
Available data from 1/28/2009 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-20.40%
Revenue Growth
Net Margin
96.65%
Profitability
ROE
7.01%
Return on Equity
Debt / EBITDA
2.38
Solvency
PEG Ratio
0.05
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.0x)
Current: 3.3x
Technical focus
PAH3.DE
PAH3.DE
30d volatility
36.35%
Distance to MA50
-9.71%
Distance to MA200
-19.90%
Distance to ATH
-73.06%
Momentum 3M
-18.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.15%
Volatility36.35%
Max Drawdown-50.50%
Momentum : PAH3.DE
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-3.28%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €27.26 | 374,161 |
| 2026-07-16 | €27.54 | 403,212 |
| 2026-07-15 | €27.70 | 551,335 |
| 2026-07-14 | €27.08 | 400,995 |
| 2026-07-13 | €27.17 | 536,896 |
| 2026-07-10 | €27.18 | 575,586 |
| 2026-07-09 | €0.00 | 624,603 |
| 2026-07-08 | €27.21 | 902,685 |
| 2026-07-07 | €28.27 | 530,295 |
| 2026-07-06 | €28.37 | 513,126 |
| 2026-07-03 | €28.30 | 717,900 |
| 2026-07-02 | €27.75 | 689,950 |
| 2026-07-01 | €27.17 | 400,894 |
| 2026-06-30 | €26.96 | 1,089,718 |
| 2026-06-29 | €27.27 | 940,300 |
| 2026-06-26 | €27.83 | 1,331,603 |
| 2026-06-25 | €29.76 | 727,937 |
| 2026-06-24 | €29.67 | 697,830 |
| 2026-06-23 | €29.96 | 761,893 |
| 2026-06-22 | €30.35 | 943,690 |
| 2026-06-19 | €30.68 | 4,085,392 |
| 2026-06-18 | €30.22 | 1,099,250 |
| 2026-06-17 | €30.59 | 1,064,017 |
| 2026-06-16 | €31.20 | 525,156 |
| 2026-06-15 | €31.29 | 633,582 |
| 2026-06-12 | €30.84 | 711,344 |
| 2026-06-11 | €30.30 | 578,649 |
| 2026-06-10 | €30.45 | 718,115 |
| 2026-06-09 | €30.84 | 702,468 |
| 2026-06-08 | €30.96 | 624,657 |
| 2026-06-05 | €30.57 | 596,789 |
| 2026-06-04 | €30.81 | 726,414 |
| 2026-06-03 | €31.20 | 755,787 |
| 2026-06-02 | €31.91 | 487,557 |
| 2026-06-01 | €31.98 | 726,272 |
| 2026-05-29 | €32.70 | 1,185,436 |
| 2026-05-28 | €0.00 | 574,991 |
| 2026-05-27 | €32.96 | 729,799 |
| 2026-05-26 | €32.47 | 357,562 |
| 2026-05-25 | €32.41 | 303,077 |
| 2026-05-22 | €32.29 | 445,852 |
| 2026-05-21 | €31.82 | 419,815 |
| 2026-05-20 | €31.57 | 511,418 |
| 2026-05-19 | €31.46 | 394,795 |
| 2026-05-18 | €31.65 | 523,084 |
| 2026-05-15 | €31.95 | 722,804 |
| 2026-05-14 | €32.14 | 694,679 |
| 2026-05-13 | €31.97 | 801,445 |
| 2026-05-12 | €32.01 | 676,810 |
| 2026-05-11 | €32.02 | 547,713 |
| 2026-05-08 | €31.82 | 410,170 |
| 2026-05-07 | €31.68 | 451,108 |
| 2026-05-06 | €31.59 | 1,132,455 |
| 2026-05-05 | €30.77 | 533,482 |
| 2026-05-04 | €30.69 | 745,326 |
| 2026-04-30 | €30.98 | 785,202 |
| 2026-04-29 | €30.77 | 588,437 |
| 2026-04-28 | €31.20 | 429,232 |
| 2026-04-27 | €31.34 | 443,529 |
| 2026-04-24 | €31.33 | 717,430 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-26 | +€1.51 |
| 2025-05-26 | +€1.91 |
| 2024-06-12 | +€2.56 |
| 2023-07-03 | +€2.56 |
| 2022-05-16 | +€2.56 |
| 2021-07-26 | +€2.21 |
| 2020-10-05 | +€2.21 |
| 2019-06-28 | +€2.21 |
| 2018-05-16 | +€1.76 |
| 2017-05-31 | +€1.01 |
| 2016-06-30 | +€1.01 |
| 2015-05-14 | +€2.01 |
| 2014-05-28 | +€2.01 |
| 2013-05-02 | +€2.01 |
| 2012-06-26 | +€0.76 |
| 2011-06-20 | +€0.50 |
| 2010-12-01 | +€0.09 |
| 2010-02-01 | +€0.04 |
| 2010-01-29 | +€0.04 |
| 2009-02-02 | +€2.31 |