Oracle Corporation
sp500ORCL•Technology•Software - Infrastructure
$244.58
-1.44%
Last Price
$244.58
2026-06-02
24h Change
-1.44%
-3.57 USD
Volume
27M
Shares Traded
Data Reliability
High
10134 points (40 years)
Price History
Start a simulation with this asset
ORCL
Global parameters
Available data from 3/12/1986 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.59%
Revenue Growth
Net Margin
21.68%
Profitability
ROE
60.84%
Return on Equity
Debt / EBITDA
4.35
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
21.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.4x)
Current: 30.8x
Technical focus
ORCL
ORCL
30d volatility
46.44%
Distance to MA50
39.87%
Distance to MA200
18.13%
Distance to ATH
-25.51%
Momentum 3M
60.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.80%
Volatility46.44%
Max Drawdown-58.43%
Momentum : ORCL
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-4.19%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $244.58 | 27,415,514 |
| 2026-06-01 | $248.15 | 47,399,653 |
| 2026-05-29 | $225.78 | 40,817,031 |
| 2026-05-28 | $203.70 | 24,751,058 |
| 2026-05-27 | $190.96 | 12,126,000 |
| 2026-05-26 | $193.06 | 9,872,405 |
| 2026-05-22 | $192.08 | 9,467,888 |
| 2026-05-21 | $189.77 | 12,024,256 |
| 2026-05-20 | $188.16 | 16,430,109 |
| 2026-05-19 | $181.46 | 16,651,219 |
| 2026-05-18 | $186.61 | 19,040,334 |
| 2026-05-15 | $192.95 | 15,610,771 |
| 2026-05-14 | $195.61 | 20,540,617 |
| 2026-05-13 | $189.76 | 15,509,370 |
| 2026-05-12 | $186.83 | 21,369,449 |
| 2026-05-11 | $193.84 | 16,547,357 |
| 2026-05-08 | $195.95 | 20,579,655 |
| 2026-05-07 | $194.59 | 30,432,827 |
| 2026-05-06 | $194.03 | 27,253,317 |
| 2026-05-05 | $185.35 | 23,150,372 |
| 2026-05-04 | $180.29 | 31,235,336 |
| 2026-05-01 | $171.83 | 26,244,580 |
| 2026-04-30 | $161.39 | 20,886,076 |
| 2026-04-29 | $163.83 | 20,178,126 |
| 2026-04-28 | $165.96 | 33,510,741 |
| 2026-04-27 | $172.96 | 21,393,990 |
| 2026-04-24 | $173.28 | 29,192,759 |
| 2026-04-23 | $176.28 | 35,993,737 |
| 2026-04-22 | $187.50 | 31,847,266 |
| 2026-04-21 | $181.17 | 35,735,527 |
| 2026-04-20 | $177.58 | 22,198,818 |
| 2026-04-17 | $175.06 | 44,936,222 |
| 2026-04-16 | $178.34 | 43,779,269 |
| 2026-04-15 | $169.81 | 39,108,504 |
| 2026-04-14 | $163.00 | 58,279,310 |
| 2026-04-13 | $155.62 | 43,126,333 |
| 2026-04-10 | $138.09 | 26,013,685 |
| 2026-04-09 | $137.86 | 30,279,041 |
| 2026-04-08 | $143.66 | 21,319,824 |
| 2026-04-07 | $143.17 | 16,486,802 |
| 2026-04-06 | $145.54 | 12,530,152 |
| 2026-04-02 | $146.38 | 14,331,117 |
| 2026-04-01 | $145.23 | 20,444,505 |
| 2026-03-31 | $147.11 | 23,936,815 |
| 2026-03-30 | $138.80 | 15,564,012 |
| 2026-03-27 | $139.66 | 17,844,445 |
| 2026-03-26 | $142.81 | 16,873,732 |
| 2026-03-25 | $146.02 | 20,578,601 |
| 2026-03-24 | $147.09 | 25,947,702 |
| 2026-03-23 | $154.34 | 19,775,140 |
| 2026-03-20 | $149.68 | 36,483,176 |
| 2026-03-19 | $155.52 | 21,928,538 |
| 2026-03-18 | $152.90 | 17,914,839 |
| 2026-03-17 | $154.69 | 21,225,672 |
| 2026-03-16 | $155.97 | 21,541,975 |
| 2026-03-13 | $155.11 | 26,211,568 |
| 2026-03-12 | $159.16 | 36,908,807 |
| 2026-03-11 | $163.12 | 82,674,017 |
| 2026-03-10 | $149.40 | 51,544,600 |
| 2026-03-09 | $151.56 | 30,965,993 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-09 | +$0.50 |
| 2025-07-10 | +$0.50 |
| 2025-04-10 | +$0.50 |
| 2025-01-10 | +$0.40 |
| 2024-10-10 | +$0.40 |
| 2024-07-11 | +$0.40 |
| 2024-04-09 | +$0.40 |
| 2024-01-10 | +$0.40 |
| 2023-10-11 | +$0.40 |
| 2023-07-11 | +$0.40 |
| 2023-04-10 | +$0.40 |
| 2023-01-09 | +$0.32 |
| 2022-10-11 | +$0.32 |
| 2022-07-11 | +$0.32 |
| 2022-04-07 | +$0.32 |
| 2022-01-06 | +$0.32 |
| 2021-10-08 | +$0.32 |
| 2021-07-14 | +$0.32 |
| 2021-04-07 | +$0.32 |
| 2021-01-06 | +$0.24 |