Mettler-Toledo International Inc.
sp500MTD•Healthcare•Diagnostics & Research
$1,310.02
-1.88%
Last Price
$1,310.02
2026-07-17
24h Change
-1.88%
-25.07 USD
Volume
131K
Shares Traded
Data Reliability
High
7210 points (29 years)
Price History
Start a simulation with this asset
MTD
Global parameters
Available data from 11/14/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.90%
Revenue Growth
Net Margin
21.59%
Profitability
ROE
-3677.41%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
2.74
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.0x)
Current: 30.8x
Technical focus
MTD
MTD
30d volatility
31.48%
Distance to MA50
10.49%
Distance to MA200
-0.48%
Distance to ATH
-23.05%
Momentum 3M
-2.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.94%
Volatility31.48%
Max Drawdown-36.61%
Momentum : MTD
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.88%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1,310.02 | 131,366 |
| 2026-07-16 | $1,335.09 | 89,058 |
| 2026-07-15 | $1,316.55 | 75,926 |
| 2026-07-14 | $1,314.83 | 104,496 |
| 2026-07-13 | $1,299.53 | 75,561 |
| 2026-07-10 | $1,296.17 | 80,167 |
| 2026-07-09 | $1,288.02 | 74,959 |
| 2026-07-08 | $1,248.98 | 156,600 |
| 2026-07-07 | $1,295.59 | 173,700 |
| 2026-07-06 | $1,295.56 | 109,239 |
| 2026-07-02 | $1,308.43 | 142,777 |
| 2026-07-01 | $1,300.38 | 212,619 |
| 2026-06-30 | $1,277.51 | 138,426 |
| 2026-06-29 | $1,258.82 | 203,520 |
| 2026-06-26 | $1,263.75 | 258,079 |
| 2026-06-25 | $1,243.42 | 337,346 |
| 2026-06-24 | $1,203.18 | 235,081 |
| 2026-06-23 | $1,156.64 | 291,556 |
| 2026-06-22 | $1,164.07 | 254,962 |
| 2026-06-18 | $1,144.84 | 142,556 |
| 2026-06-17 | $1,129.53 | 108,872 |
| 2026-06-16 | $1,151.57 | 92,627 |
| 2026-06-15 | $1,154.47 | 152,572 |
| 2026-06-12 | $1,131.49 | 81,242 |
| 2026-06-11 | $1,141.25 | 109,961 |
| 2026-06-10 | $1,133.03 | 142,119 |
| 2026-06-09 | $1,162.79 | 251,264 |
| 2026-06-08 | $1,138.88 | 182,365 |
| 2026-06-05 | $1,154.33 | 216,564 |
| 2026-06-04 | $1,180.48 | 131,166 |
| 2026-06-03 | $1,169.32 | 185,484 |
| 2026-06-02 | $1,170.00 | 131,352 |
| 2026-06-01 | $1,183.57 | 168,254 |
| 2026-05-29 | $1,180.58 | 278,714 |
| 2026-05-28 | $1,163.50 | 229,877 |
| 2026-05-27 | $1,093.84 | 136,800 |
| 2026-05-26 | $1,101.33 | 108,645 |
| 2026-05-22 | $1,103.09 | 105,517 |
| 2026-05-21 | $1,090.45 | 108,233 |
| 2026-05-20 | $1,082.67 | 176,144 |
| 2026-05-19 | $1,050.77 | 266,151 |
| 2026-05-18 | $1,074.84 | 260,773 |
| 2026-05-15 | $1,031.64 | 204,063 |
| 2026-05-14 | $1,041.91 | 246,504 |
| 2026-05-13 | $1,025.53 | 331,741 |
| 2026-05-12 | $1,072.45 | 186,859 |
| 2026-05-11 | $1,078.53 | 239,820 |
| 2026-05-08 | $1,124.46 | 495,071 |
| 2026-05-07 | $1,319.29 | 149,764 |
| 2026-05-06 | $1,327.04 | 173,833 |
| 2026-05-05 | $1,302.42 | 113,164 |
| 2026-05-04 | $1,260.54 | 51,024 |
| 2026-05-01 | $1,267.07 | 79,412 |
| 2026-04-30 | $1,276.61 | 95,000 |
| 2026-04-29 | $1,240.15 | 92,234 |
| 2026-04-28 | $1,262.48 | 62,500 |
| 2026-04-27 | $1,274.70 | 75,686 |
| 2026-04-24 | $1,282.45 | 118,660 |
| 2026-04-23 | $1,264.36 | 123,098 |
| 2026-04-22 | $1,310.07 | 66,402 |