Mettler-Toledo International Inc.
sp500MTD•Healthcare•Diagnostics & Research
$1,169.32
-0.06%
Last Price
$1,169.32
2026-06-03
24h Change
-0.06%
-0.68 USD
Volume
185K
Shares Traded
Data Reliability
High
7180 points (29 years)
Price History
Start a simulation with this asset
MTD
Global parameters
Available data from 11/14/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.90%
Revenue Growth
Net Margin
21.59%
Profitability
ROE
-3677.41%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
2.48
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.2x)
Current: 27.5x
Technical focus
MTD
MTD
30d volatility
31.49%
Distance to MA50
-4.32%
Distance to MA200
-11.66%
Distance to ATH
-31.32%
Momentum 3M
-7.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.55%
Volatility31.49%
Max Drawdown-36.61%
Momentum : MTD
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.89%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $1,169.32 | 185,484 |
| 2026-06-02 | $1,170.00 | 131,352 |
| 2026-06-01 | $1,183.57 | 168,254 |
| 2026-05-29 | $1,180.58 | 278,714 |
| 2026-05-28 | $1,163.50 | 229,877 |
| 2026-05-27 | $1,093.84 | 136,800 |
| 2026-05-26 | $1,101.33 | 108,645 |
| 2026-05-22 | $1,103.09 | 105,517 |
| 2026-05-21 | $1,090.45 | 108,233 |
| 2026-05-20 | $1,082.67 | 176,144 |
| 2026-05-19 | $1,050.77 | 266,151 |
| 2026-05-18 | $1,074.84 | 260,773 |
| 2026-05-15 | $1,031.64 | 204,063 |
| 2026-05-14 | $1,041.91 | 246,504 |
| 2026-05-13 | $1,025.53 | 331,741 |
| 2026-05-12 | $1,072.45 | 186,859 |
| 2026-05-11 | $1,078.53 | 239,820 |
| 2026-05-08 | $1,124.46 | 495,071 |
| 2026-05-07 | $1,319.29 | 149,764 |
| 2026-05-06 | $1,327.04 | 173,833 |
| 2026-05-05 | $1,302.42 | 113,164 |
| 2026-05-04 | $1,260.54 | 51,024 |
| 2026-05-01 | $1,267.07 | 79,412 |
| 2026-04-30 | $1,276.61 | 95,000 |
| 2026-04-29 | $1,240.15 | 92,234 |
| 2026-04-28 | $1,262.48 | 62,500 |
| 2026-04-27 | $1,274.70 | 75,686 |
| 2026-04-24 | $1,282.45 | 118,660 |
| 2026-04-23 | $1,264.36 | 123,098 |
| 2026-04-22 | $1,310.07 | 66,402 |
| 2026-04-21 | $1,324.27 | 102,145 |
| 2026-04-20 | $1,324.66 | 86,781 |
| 2026-04-17 | $1,340.58 | 88,508 |
| 2026-04-16 | $1,290.84 | 127,304 |
| 2026-04-15 | $1,315.85 | 121,152 |
| 2026-04-14 | $1,341.53 | 121,547 |
| 2026-04-13 | $1,345.89 | 80,017 |
| 2026-04-10 | $1,325.01 | 100,785 |
| 2026-04-09 | $1,335.00 | 118,708 |
| 2026-04-08 | $1,322.76 | 112,261 |
| 2026-04-07 | $1,270.00 | 119,014 |
| 2026-04-06 | $1,266.63 | 88,406 |
| 2026-04-02 | $1,259.94 | 69,799 |
| 2026-04-01 | $1,274.05 | 173,812 |
| 2026-03-31 | $1,261.20 | 212,949 |
| 2026-03-30 | $1,247.93 | 84,622 |
| 2026-03-27 | $1,232.04 | 159,658 |
| 2026-03-26 | $1,270.00 | 109,201 |
| 2026-03-25 | $1,265.75 | 95,692 |
| 2026-03-24 | $1,264.46 | 111,962 |
| 2026-03-23 | $1,239.07 | 120,004 |
| 2026-03-20 | $1,204.48 | 127,101 |
| 2026-03-19 | $1,190.49 | 153,425 |
| 2026-03-18 | $1,191.54 | 94,585 |
| 2026-03-17 | $1,206.72 | 101,207 |
| 2026-03-16 | $1,198.71 | 135,648 |
| 2026-03-13 | $1,173.74 | 247,704 |
| 2026-03-12 | $1,168.00 | 179,963 |
| 2026-03-11 | $1,228.93 | 98,586 |
| 2026-03-10 | $1,231.73 | 136,500 |