Amphenol Corporation
sp500APH•Technology•Electronic Components
$151.20
-1.27%
Last Price
$151.20
2026-07-17
24h Change
-1.27%
-1.94 USD
Volume
6.7M
Shares Traded
Data Reliability
High
8732 points (35 years)
Price History
Start a simulation with this asset
APH
Global parameters
Available data from 11/8/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
22.30%
Revenue Growth
Net Margin
18.49%
Profitability
ROE
31.84%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
58.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.1x)
Current: 47.4x
Technical focus
APH
APH
30d volatility
35.70%
Distance to MA50
1.76%
Distance to MA200
7.50%
Distance to ATH
-14.25%
Momentum 3M
0.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.22%
Volatility35.70%
Max Drawdown-28.33%
Momentum : APH
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.15%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $151.20 | 6,697,245 |
| 2026-07-16 | $153.14 | 3,871,700 |
| 2026-07-15 | $157.04 | 7,403,324 |
| 2026-07-14 | $158.37 | 5,203,282 |
| 2026-07-13 | $155.99 | 5,500,510 |
| 2026-07-10 | $159.06 | 5,930,598 |
| 2026-07-09 | $162.24 | 4,302,496 |
| 2026-07-08 | $158.22 | 6,263,000 |
| 2026-07-07 | $158.61 | 5,432,100 |
| 2026-07-06 | $166.81 | 7,614,808 |
| 2026-07-02 | $164.59 | 5,799,263 |
| 2026-07-01 | $172.22 | 7,987,818 |
| 2026-06-30 | $176.32 | 14,376,524 |
| 2026-06-29 | $166.42 | 5,051,418 |
| 2026-06-26 | $163.72 | 11,820,489 |
| 2026-06-25 | $165.15 | 8,012,656 |
| 2026-06-24 | $162.78 | 7,232,964 |
| 2026-06-23 | $158.70 | 7,635,309 |
| 2026-06-22 | $165.96 | 8,566,015 |
| 2026-06-18 | $163.96 | 7,048,348 |
| 2026-06-17 | $161.11 | 6,597,916 |
| 2026-06-16 | $158.81 | 6,744,370 |
| 2026-06-15 | $158.59 | 8,811,382 |
| 2026-06-12 | $153.80 | 4,742,873 |
| 2026-06-11 | $152.46 | 11,535,692 |
| 2026-06-10 | $149.22 | 12,056,550 |
| 2026-06-09 | $154.07 | 15,423,162 |
| 2026-06-08 | $143.60 | 7,505,658 |
| 2026-06-05 | $138.81 | 7,163,597 |
| 2026-06-04 | $146.77 | 5,617,573 |
| 2026-06-03 | $147.62 | 8,449,756 |
| 2026-06-02 | $148.40 | 11,416,593 |
| 2026-06-01 | $146.34 | 8,569,636 |
| 2026-05-29 | $148.76 | 13,679,447 |
| 2026-05-28 | $147.68 | 11,533,538 |
| 2026-05-27 | $140.24 | 10,072,400 |
| 2026-05-26 | $139.56 | 16,535,093 |
| 2026-05-22 | $132.06 | 17,565,752 |
| 2026-05-21 | $124.86 | 8,575,601 |
| 2026-05-20 | $123.05 | 7,755,617 |
| 2026-05-19 | $119.20 | 10,756,211 |
| 2026-05-18 | $121.72 | 9,874,153 |
| 2026-05-15 | $125.00 | 10,097,091 |
| 2026-05-14 | $129.19 | 10,702,793 |
| 2026-05-13 | $124.64 | 10,964,482 |
| 2026-05-12 | $127.87 | 14,243,255 |
| 2026-05-11 | $122.47 | 19,454,078 |
| 2026-05-08 | $128.03 | 18,069,667 |
| 2026-05-07 | $136.62 | 6,986,320 |
| 2026-05-06 | $138.47 | 10,336,062 |
| 2026-05-05 | $136.69 | 9,851,763 |
| 2026-05-04 | $141.03 | 7,192,830 |
| 2026-05-01 | $142.30 | 5,770,773 |
| 2026-04-30 | $147.27 | 6,812,810 |
| 2026-04-29 | $148.38 | 14,169,329 |
| 2026-04-28 | $143.72 | 9,678,639 |
| 2026-04-27 | $148.64 | 5,224,094 |
| 2026-04-24 | $149.71 | 4,650,670 |
| 2026-04-23 | $150.18 | 6,656,905 |
| 2026-04-22 | $148.13 | 9,323,447 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.25 |
| 2025-09-16 | +$0.17 |
| 2025-06-17 | +$0.17 |
| 2025-03-18 | +$0.17 |
| 2024-12-17 | +$0.17 |
| 2024-09-17 | +$0.17 |
| 2024-06-18 | +$0.11 |
| 2024-03-18 | +$0.11 |
| 2023-12-18 | +$0.11 |
| 2023-09-18 | +$0.11 |
| 2023-06-16 | +$0.11 |
| 2023-03-20 | +$0.11 |
| 2022-12-19 | +$0.11 |
| 2022-09-19 | +$0.10 |
| 2022-06-17 | +$0.10 |
| 2022-03-21 | +$0.10 |
| 2021-12-20 | +$0.10 |
| 2021-09-20 | +$0.07 |
| 2021-06-21 | +$0.07 |
| 2021-03-22 | +$0.07 |