Amphenol Corporation
sp500APH•Technology•Electronic Components
$148.40
+1.41%
Last Price
$148.40
2026-06-02
24h Change
+1.41%
2.06 USD
Volume
11M
Shares Traded
Data Reliability
High
8701 points (35 years)
Price History
Start a simulation with this asset
APH
Global parameters
Available data from 11/8/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
22.30%
Revenue Growth
Net Margin
18.49%
Profitability
ROE
31.84%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
58.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.9x)
Current: 40.8x
Technical focus
APH
APH
30d volatility
35.65%
Distance to MA50
8.64%
Distance to MA200
10.74%
Distance to ATH
-10.74%
Momentum 3M
11.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.24%
Volatility35.65%
Max Drawdown-28.33%
Momentum : APH
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.14%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $148.40 | 11,416,593 |
| 2026-06-01 | $146.34 | 8,569,636 |
| 2026-05-29 | $148.76 | 13,679,447 |
| 2026-05-28 | $147.68 | 11,533,538 |
| 2026-05-27 | $140.24 | 10,072,400 |
| 2026-05-26 | $139.56 | 16,535,093 |
| 2026-05-22 | $132.06 | 17,565,752 |
| 2026-05-21 | $124.86 | 8,575,601 |
| 2026-05-20 | $123.05 | 7,755,617 |
| 2026-05-19 | $119.20 | 10,756,211 |
| 2026-05-18 | $121.72 | 9,874,153 |
| 2026-05-15 | $125.00 | 10,097,091 |
| 2026-05-14 | $129.19 | 10,702,793 |
| 2026-05-13 | $124.64 | 10,964,482 |
| 2026-05-12 | $127.87 | 14,243,255 |
| 2026-05-11 | $122.47 | 19,454,078 |
| 2026-05-08 | $128.03 | 18,069,667 |
| 2026-05-07 | $136.62 | 6,986,320 |
| 2026-05-06 | $138.47 | 10,336,062 |
| 2026-05-05 | $136.69 | 9,851,763 |
| 2026-05-04 | $141.03 | 7,192,830 |
| 2026-05-01 | $142.30 | 5,770,773 |
| 2026-04-30 | $147.27 | 6,812,810 |
| 2026-04-29 | $148.38 | 14,169,329 |
| 2026-04-28 | $143.72 | 9,678,639 |
| 2026-04-27 | $148.64 | 5,224,094 |
| 2026-04-24 | $149.71 | 4,650,670 |
| 2026-04-23 | $150.18 | 6,656,905 |
| 2026-04-22 | $148.13 | 9,323,447 |
| 2026-04-21 | $151.93 | 7,287,888 |
| 2026-04-20 | $152.81 | 6,101,793 |
| 2026-04-17 | $151.06 | 6,774,033 |
| 2026-04-16 | $148.96 | 6,452,620 |
| 2026-04-15 | $146.98 | 5,447,771 |
| 2026-04-14 | $148.72 | 6,729,242 |
| 2026-04-13 | $145.27 | 7,624,583 |
| 2026-04-10 | $140.75 | 8,022,055 |
| 2026-04-09 | $137.68 | 6,805,156 |
| 2026-04-08 | $135.32 | 6,990,106 |
| 2026-04-07 | $128.38 | 3,475,063 |
| 2026-04-06 | $126.49 | 4,604,973 |
| 2026-04-02 | $128.00 | 5,584,107 |
| 2026-04-01 | $127.70 | 5,494,179 |
| 2026-03-31 | $126.35 | 10,069,751 |
| 2026-03-30 | $119.15 | 8,166,185 |
| 2026-03-27 | $123.62 | 7,793,276 |
| 2026-03-26 | $123.13 | 7,129,368 |
| 2026-03-25 | $128.73 | 11,693,188 |
| 2026-03-24 | $127.96 | 9,641,250 |
| 2026-03-23 | $130.67 | 7,652,632 |
| 2026-03-20 | $126.74 | 13,826,645 |
| 2026-03-19 | $130.65 | 5,827,885 |
| 2026-03-18 | $127.81 | 12,295,270 |
| 2026-03-17 | $135.12 | 12,689,623 |
| 2026-03-16 | $136.80 | 10,390,727 |
| 2026-03-13 | $133.92 | 7,246,266 |
| 2026-03-12 | $131.47 | 8,877,790 |
| 2026-03-11 | $134.54 | 6,572,482 |
| 2026-03-10 | $136.74 | 7,156,300 |
| 2026-03-09 | $136.06 | 7,192,965 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.25 |
| 2025-09-16 | +$0.17 |
| 2025-06-17 | +$0.17 |
| 2025-03-18 | +$0.17 |
| 2024-12-17 | +$0.17 |
| 2024-09-17 | +$0.17 |
| 2024-06-18 | +$0.11 |
| 2024-03-18 | +$0.11 |
| 2023-12-18 | +$0.11 |
| 2023-09-18 | +$0.11 |
| 2023-06-16 | +$0.11 |
| 2023-03-20 | +$0.11 |
| 2022-12-19 | +$0.11 |
| 2022-09-19 | +$0.10 |
| 2022-06-17 | +$0.10 |
| 2022-03-21 | +$0.10 |
| 2021-12-20 | +$0.10 |
| 2021-09-20 | +$0.07 |
| 2021-06-21 | +$0.07 |
| 2021-03-22 | +$0.07 |