Cognizant Technology Solutions Corporation
nasdaq100sp500CTSH•Technology•Information Technology Services
$44.77
+0.47%
Last Price
$44.77
2026-07-17
24h Change
+0.47%
0.21 USD
Volume
9.4M
Shares Traded
Data Reliability
High
7062 points (28 years)
Price History
Start a simulation with this asset
CTSH
Global parameters
Available data from 6/19/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.80%
Revenue Growth
Net Margin
10.56%
Profitability
ROE
14.85%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 9.1x
Technical focus
CTSH
CTSH
30d volatility
46.14%
Distance to MA50
-6.32%
Distance to MA200
-31.13%
Distance to ATH
-51.92%
Momentum 3M
-26.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.12%
Volatility46.14%
Max Drawdown-57.30%
Momentum : CTSH
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-3.78%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $44.77 | 9,368,851 |
| 2026-07-16 | $44.56 | 7,526,394 |
| 2026-07-15 | $43.18 | 6,020,394 |
| 2026-07-14 | $43.03 | 8,319,094 |
| 2026-07-13 | $44.16 | 8,487,247 |
| 2026-07-10 | $42.57 | 6,146,512 |
| 2026-07-09 | $43.40 | 13,823,141 |
| 2026-07-08 | $42.43 | 12,993,800 |
| 2026-07-07 | $43.94 | 10,676,300 |
| 2026-07-06 | $41.37 | 9,633,271 |
| 2026-07-02 | $41.99 | 9,381,082 |
| 2026-07-01 | $41.07 | 11,765,226 |
| 2026-06-30 | $38.73 | 9,655,388 |
| 2026-06-29 | $38.74 | 10,055,706 |
| 2026-06-26 | $40.03 | 13,559,324 |
| 2026-06-25 | $39.15 | 13,962,047 |
| 2026-06-24 | $41.44 | 16,843,886 |
| 2026-06-23 | $40.95 | 22,187,775 |
| 2026-06-22 | $41.83 | 21,904,605 |
| 2026-06-18 | $43.70 | 57,685,964 |
| 2026-06-17 | $48.82 | 9,956,380 |
| 2026-06-16 | $51.05 | 9,852,940 |
| 2026-06-15 | $50.82 | 11,621,367 |
| 2026-06-12 | $52.17 | 6,596,815 |
| 2026-06-11 | $51.18 | 7,671,320 |
| 2026-06-10 | $51.81 | 6,834,753 |
| 2026-06-09 | $52.94 | 6,789,731 |
| 2026-06-08 | $52.99 | 9,520,126 |
| 2026-06-05 | $53.21 | 9,213,082 |
| 2026-06-04 | $53.40 | 7,180,081 |
| 2026-06-03 | $53.51 | 6,887,156 |
| 2026-06-02 | $55.14 | 8,846,418 |
| 2026-06-01 | $57.16 | 9,392,674 |
| 2026-05-29 | $55.76 | 14,302,869 |
| 2026-05-28 | $53.85 | 9,211,470 |
| 2026-05-27 | $53.16 | 9,529,700 |
| 2026-05-26 | $51.81 | 8,407,184 |
| 2026-05-22 | $52.75 | 9,208,347 |
| 2026-05-21 | $52.32 | 8,822,921 |
| 2026-05-20 | $51.30 | 7,484,901 |
| 2026-05-19 | $50.88 | 10,467,649 |
| 2026-05-18 | $51.40 | 14,369,391 |
| 2026-05-15 | $47.13 | 8,908,788 |
| 2026-05-14 | $46.05 | 6,921,759 |
| 2026-05-13 | $45.97 | 8,988,093 |
| 2026-05-12 | $47.73 | 6,165,084 |
| 2026-05-11 | $49.25 | 7,053,518 |
| 2026-05-08 | $51.68 | 5,260,075 |
| 2026-05-07 | $51.94 | 7,536,926 |
| 2026-05-06 | $51.33 | 7,902,668 |
| 2026-05-05 | $51.87 | 6,302,674 |
| 2026-05-04 | $51.86 | 5,917,188 |
| 2026-05-01 | $52.43 | 8,445,813 |
| 2026-04-30 | $52.90 | 8,334,806 |
| 2026-04-29 | $54.70 | 8,192,744 |
| 2026-04-28 | $55.12 | 8,623,949 |
| 2026-04-27 | $54.63 | 6,058,475 |
| 2026-04-24 | $55.11 | 6,341,594 |
| 2026-04-23 | $55.10 | 9,247,274 |
| 2026-04-22 | $58.81 | 5,692,974 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.33 |
| 2025-11-18 | +$0.31 |
| 2025-08-18 | +$0.31 |
| 2025-05-19 | +$0.31 |
| 2025-02-18 | +$0.31 |
| 2024-11-19 | +$0.30 |
| 2024-08-20 | +$0.30 |
| 2024-05-17 | +$0.30 |
| 2024-02-16 | +$0.30 |
| 2023-11-20 | +$0.29 |
| 2023-08-18 | +$0.29 |
| 2023-05-18 | +$0.29 |
| 2023-02-16 | +$0.29 |
| 2022-11-17 | +$0.27 |
| 2022-08-18 | +$0.27 |
| 2022-05-19 | +$0.27 |
| 2022-02-17 | +$0.27 |
| 2021-11-18 | +$0.24 |
| 2021-08-19 | +$0.24 |
| 2021-05-19 | +$0.24 |