NiSource Inc.
sp500NI•Utilities•Utilities - Regulated Gas
$45.86
+1.69%
Last Price
$45.86
2026-06-02
24h Change
+1.69%
0.76 USD
Volume
2.2M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
NI
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.32%
Revenue Growth
Net Margin
13.99%
Profitability
ROE
9.84%
Return on Equity
Debt / EBITDA
5.32
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
19.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.9x)
Current: 24.7x
Technical focus
NI
NI
30d volatility
23.23%
Distance to MA50
-2.86%
Distance to MA200
3.63%
Distance to ATH
-5.44%
Momentum 3M
-3.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.32%
Volatility23.23%
Max Drawdown-18.47%
Momentum : NI
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.14%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $45.86 | 2,155,471 |
| 2026-06-01 | $45.10 | 3,376,806 |
| 2026-05-29 | $46.22 | 4,459,694 |
| 2026-05-28 | $46.77 | 2,198,260 |
| 2026-05-27 | $47.47 | 2,505,700 |
| 2026-05-26 | $47.80 | 2,017,043 |
| 2026-05-22 | $47.85 | 1,587,460 |
| 2026-05-21 | $47.71 | 2,734,587 |
| 2026-05-20 | $47.02 | 3,854,017 |
| 2026-05-19 | $47.42 | 3,417,899 |
| 2026-05-18 | $46.55 | 2,767,011 |
| 2026-05-15 | $46.30 | 3,908,562 |
| 2026-05-14 | $47.42 | 2,035,991 |
| 2026-05-13 | $47.05 | 2,118,306 |
| 2026-05-12 | $47.19 | 3,360,616 |
| 2026-05-11 | $47.03 | 3,020,847 |
| 2026-05-08 | $46.72 | 2,737,027 |
| 2026-05-07 | $47.02 | 4,518,366 |
| 2026-05-06 | $47.51 | 9,804,074 |
| 2026-05-05 | $48.19 | 5,278,074 |
| 2026-05-04 | $48.08 | 3,702,980 |
| 2026-05-01 | $48.08 | 4,686,505 |
| 2026-04-30 | $48.28 | 7,447,143 |
| 2026-04-29 | $48.18 | 4,136,403 |
| 2026-04-28 | $48.50 | 6,492,636 |
| 2026-04-27 | $48.22 | 4,111,381 |
| 2026-04-24 | $47.99 | 2,060,272 |
| 2026-04-23 | $48.29 | 3,982,472 |
| 2026-04-22 | $46.85 | 4,416,809 |
| 2026-04-21 | $46.93 | 5,130,146 |
| 2026-04-20 | $47.78 | 3,102,616 |
| 2026-04-17 | $48.31 | 8,162,897 |
| 2026-04-16 | $47.72 | 4,070,031 |
| 2026-04-15 | $47.37 | 3,936,486 |
| 2026-04-14 | $47.22 | 3,377,255 |
| 2026-04-13 | $47.19 | 2,963,292 |
| 2026-04-10 | $48.05 | 2,124,674 |
| 2026-04-09 | $48.47 | 3,704,061 |
| 2026-04-08 | $48.10 | 2,597,885 |
| 2026-04-07 | $47.65 | 3,545,211 |
| 2026-04-06 | $47.14 | 2,016,455 |
| 2026-04-02 | $47.49 | 1,500,295 |
| 2026-04-01 | $46.90 | 1,641,697 |
| 2026-03-31 | $46.66 | 3,579,924 |
| 2026-03-30 | $46.50 | 1,806,190 |
| 2026-03-27 | $45.97 | 3,513,937 |
| 2026-03-26 | $45.44 | 2,711,200 |
| 2026-03-25 | $45.68 | 1,583,466 |
| 2026-03-24 | $45.68 | 3,603,470 |
| 2026-03-23 | $45.47 | 1,657,893 |
| 2026-03-20 | $45.02 | 2,597,015 |
| 2026-03-19 | $46.69 | 2,417,773 |
| 2026-03-18 | $46.62 | 2,691,514 |
| 2026-03-17 | $47.26 | 1,524,772 |
| 2026-03-16 | $47.47 | 1,643,386 |
| 2026-03-13 | $47.39 | 2,848,784 |
| 2026-03-12 | $46.69 | 3,344,377 |
| 2026-03-11 | $46.26 | 2,557,811 |
| 2026-03-10 | $46.57 | 3,800,400 |
| 2026-03-09 | $47.03 | 3,988,371 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-03 | +$0.30 |
| 2025-10-31 | +$0.28 |
| 2025-07-31 | +$0.28 |
| 2025-04-30 | +$0.28 |
| 2025-02-03 | +$0.28 |
| 2024-10-31 | +$0.27 |
| 2024-07-31 | +$0.27 |
| 2024-04-29 | +$0.27 |
| 2024-02-02 | +$0.27 |
| 2023-10-30 | +$0.25 |
| 2023-07-28 | +$0.25 |
| 2023-04-27 | +$0.25 |
| 2023-02-06 | +$0.25 |
| 2022-10-28 | +$0.24 |
| 2022-07-28 | +$0.24 |
| 2022-04-28 | +$0.24 |
| 2022-02-07 | +$0.24 |
| 2021-10-28 | +$0.22 |
| 2021-07-29 | +$0.22 |
| 2021-04-29 | +$0.22 |