Merit Medical Systems, Inc.
MMSI•Healthcare•Medical Instruments & Supplies
$60.65
-0.39%
Last Price
$60.65
2026-06-03
24h Change
-0.39%
-0.24 USD
Volume
654K
Shares Traded
Data Reliability
High
9080 points (36 years)
Price History
Start a simulation with this asset
MMSI
Global parameters
Available data from 5/14/1990 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.61%
Revenue Growth
Net Margin
8.48%
Profitability
ROE
8.11%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
7.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.8x)
Current: 26.1x
Technical focus
MMSI
MMSI
30d volatility
52.14%
Distance to MA50
-7.77%
Distance to MA200
-23.13%
Distance to ATH
-45.01%
Momentum 3M
-17.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.61%
Volatility52.14%
Max Drawdown-45.32%
Momentum : MMSI
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-4.64%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $60.65 | 653,882 |
| 2026-06-02 | $60.89 | 734,832 |
| 2026-06-01 | $62.05 | 659,468 |
| 2026-05-29 | $63.06 | 531,259 |
| 2026-05-28 | $63.75 | 613,885 |
| 2026-05-27 | $62.52 | 919,500 |
| 2026-05-26 | $64.52 | 713,319 |
| 2026-05-22 | $64.17 | 436,330 |
| 2026-05-21 | $63.63 | 419,760 |
| 2026-05-20 | $64.49 | 554,429 |
| 2026-05-19 | $63.77 | 428,516 |
| 2026-05-18 | $63.64 | 911,657 |
| 2026-05-15 | $61.36 | 722,893 |
| 2026-05-14 | $62.56 | 886,071 |
| 2026-05-13 | $62.62 | 1,015,291 |
| 2026-05-12 | $61.15 | 850,536 |
| 2026-05-11 | $60.31 | 773,413 |
| 2026-05-08 | $61.27 | 460,314 |
| 2026-05-07 | $62.33 | 770,734 |
| 2026-05-06 | $61.63 | 960,622 |
| 2026-05-05 | $60.44 | 724,926 |
| 2026-05-04 | $62.01 | 1,746,500 |
| 2026-05-01 | $62.01 | 2,526,186 |
| 2026-04-30 | $68.18 | 1,229,366 |
| 2026-04-29 | $64.84 | 786,120 |
| 2026-04-28 | $66.74 | 553,223 |
| 2026-04-27 | $67.43 | 640,151 |
| 2026-04-24 | $68.58 | 444,436 |
| 2026-04-23 | $68.61 | 527,457 |
| 2026-04-22 | $69.72 | 510,363 |
| 2026-04-21 | $67.87 | 461,566 |
| 2026-04-20 | $69.79 | 435,695 |
| 2026-04-17 | $70.93 | 454,871 |
| 2026-04-16 | $70.10 | 479,503 |
| 2026-04-15 | $70.73 | 445,348 |
| 2026-04-14 | $70.54 | 554,414 |
| 2026-04-13 | $70.57 | 591,894 |
| 2026-04-10 | $68.26 | 500,485 |
| 2026-04-09 | $68.65 | 600,039 |
| 2026-04-08 | $69.24 | 603,485 |
| 2026-04-07 | $67.40 | 557,636 |
| 2026-04-06 | $67.81 | 545,954 |
| 2026-04-02 | $67.70 | 573,922 |
| 2026-04-01 | $68.23 | 781,692 |
| 2026-03-31 | $68.93 | 630,694 |
| 2026-03-30 | $68.64 | 650,360 |
| 2026-03-27 | $68.73 | 717,164 |
| 2026-03-26 | $69.31 | 645,870 |
| 2026-03-25 | $68.11 | 584,239 |
| 2026-03-24 | $67.55 | 592,223 |
| 2026-03-23 | $68.13 | 1,152,697 |
| 2026-03-20 | $66.71 | 1,197,635 |
| 2026-03-19 | $68.33 | 1,011,831 |
| 2026-03-18 | $68.27 | 840,535 |
| 2026-03-17 | $70.23 | 1,150,960 |
| 2026-03-16 | $69.17 | 638,194 |
| 2026-03-13 | $69.95 | 887,140 |
| 2026-03-12 | $68.17 | 1,256,762 |
| 2026-03-11 | $70.08 | 973,726 |
| 2026-03-10 | $69.71 | 850,200 |