Tapestry, Inc.
sp500TPR•Consumer Cyclical•Luxury Goods
$138.65
-0.12%
Last Price
$138.65
2026-06-02
24h Change
-0.12%
-0.16 USD
Volume
1.5M
Shares Traded
Data Reliability
High
6450 points (26 years)
Price History
Start a simulation with this asset
TPR
Global parameters
Available data from 10/6/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.60%
Revenue Growth
Net Margin
2.61%
Profitability
ROE
21.36%
Return on Equity
Debt / EBITDA
7.41
Solvency
PEG Ratio
0.33
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.6x)
Current: 55.3x
Technical focus
TPR
TPR
30d volatility
43.54%
Distance to MA50
-2.53%
Distance to MA200
8.88%
Distance to ATH
-13.61%
Momentum 3M
-11.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.10%
Volatility43.54%
Max Drawdown-40.19%
Momentum : TPR
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.72%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $138.65 | 1,531,724 |
| 2026-06-01 | $138.81 | 1,750,344 |
| 2026-05-29 | $145.46 | 3,073,130 |
| 2026-05-28 | $145.39 | 2,211,183 |
| 2026-05-27 | $138.83 | 1,624,400 |
| 2026-05-26 | $140.62 | 1,245,967 |
| 2026-05-22 | $138.49 | 976,813 |
| 2026-05-21 | $139.11 | 1,814,628 |
| 2026-05-20 | $135.79 | 2,975,801 |
| 2026-05-19 | $131.63 | 1,646,256 |
| 2026-05-18 | $131.17 | 2,125,152 |
| 2026-05-15 | $129.32 | 2,897,209 |
| 2026-05-14 | $130.24 | 1,848,036 |
| 2026-05-13 | $132.70 | 2,659,882 |
| 2026-05-12 | $131.73 | 2,080,378 |
| 2026-05-11 | $133.34 | 3,038,371 |
| 2026-05-08 | $133.48 | 3,645,801 |
| 2026-05-07 | $130.52 | 6,444,687 |
| 2026-05-06 | $148.83 | 3,397,339 |
| 2026-05-05 | $141.39 | 1,688,288 |
| 2026-05-04 | $139.74 | 1,373,685 |
| 2026-05-01 | $142.74 | 1,184,142 |
| 2026-04-30 | $145.04 | 1,020,105 |
| 2026-04-29 | $141.60 | 1,677,423 |
| 2026-04-28 | $143.84 | 1,347,515 |
| 2026-04-27 | $146.47 | 1,266,068 |
| 2026-04-24 | $145.89 | 992,072 |
| 2026-04-23 | $146.45 | 1,140,829 |
| 2026-04-22 | $146.17 | 2,054,750 |
| 2026-04-21 | $150.50 | 1,809,454 |
| 2026-04-20 | $153.61 | 1,240,516 |
| 2026-04-17 | $155.85 | 1,568,185 |
| 2026-04-16 | $150.69 | 1,092,467 |
| 2026-04-15 | $151.37 | 1,025,404 |
| 2026-04-14 | $150.87 | 973,740 |
| 2026-04-13 | $149.97 | 1,490,490 |
| 2026-04-10 | $150.30 | 1,338,543 |
| 2026-04-09 | $152.62 | 839,231 |
| 2026-04-08 | $150.57 | 1,541,351 |
| 2026-04-07 | $140.20 | 1,374,676 |
| 2026-04-06 | $143.70 | 1,567,778 |
| 2026-04-02 | $141.20 | 947,957 |
| 2026-04-01 | $144.35 | 1,245,022 |
| 2026-03-31 | $141.11 | 1,248,590 |
| 2026-03-30 | $136.92 | 1,064,397 |
| 2026-03-27 | $138.84 | 1,601,871 |
| 2026-03-26 | $141.41 | 1,863,910 |
| 2026-03-25 | $146.18 | 1,154,774 |
| 2026-03-24 | $144.02 | 1,290,568 |
| 2026-03-23 | $144.42 | 1,459,752 |
| 2026-03-20 | $140.88 | 1,739,785 |
| 2026-03-19 | $142.80 | 1,212,815 |
| 2026-03-18 | $140.29 | 1,168,380 |
| 2026-03-17 | $143.16 | 808,036 |
| 2026-03-16 | $141.78 | 1,204,593 |
| 2026-03-13 | $142.10 | 925,663 |
| 2026-03-12 | $142.67 | 2,051,262 |
| 2026-03-11 | $145.42 | 2,541,338 |
| 2026-03-10 | $148.27 | 2,275,900 |
| 2026-03-09 | $145.50 | 2,240,435 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.40 |
| 2025-12-05 | +$0.40 |
| 2025-09-05 | +$0.40 |
| 2025-06-06 | +$0.35 |
| 2025-03-06 | +$0.35 |
| 2024-12-06 | +$0.35 |
| 2024-09-06 | +$0.35 |
| 2024-06-07 | +$0.35 |
| 2024-03-07 | +$0.35 |
| 2023-12-07 | +$0.35 |
| 2023-09-07 | +$0.35 |
| 2023-06-08 | +$0.30 |
| 2023-03-09 | +$0.30 |
| 2022-12-08 | +$0.30 |
| 2022-09-08 | +$0.30 |
| 2022-06-02 | +$0.25 |
| 2022-03-03 | +$0.25 |
| 2021-12-02 | +$0.25 |
| 2021-09-03 | +$0.25 |
| 2020-03-05 | +$0.34 |