Tapestry, Inc.
sp500TPR•Consumer Cyclical•Luxury Goods
$141.46
-1.89%
Last Price
$141.46
2026-07-17
24h Change
-1.89%
-2.73 USD
Volume
2.1M
Shares Traded
Data Reliability
High
6481 points (26 years)
Price History
Start a simulation with this asset
TPR
Global parameters
Available data from 10/6/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.60%
Revenue Growth
Net Margin
2.61%
Profitability
ROE
21.36%
Return on Equity
Debt / EBITDA
7.41
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
21.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.7x)
Current: 44.1x
Technical focus
TPR
TPR
30d volatility
43.50%
Distance to MA50
0.23%
Distance to MA200
6.13%
Distance to ATH
-11.86%
Momentum 3M
-9.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.11%
Volatility43.50%
Max Drawdown-38.38%
Momentum : TPR
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.72%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $141.46 | 2,144,763 |
| 2026-07-16 | $144.19 | 3,486,182 |
| 2026-07-15 | $140.26 | 1,372,003 |
| 2026-07-14 | $135.36 | 1,705,955 |
| 2026-07-13 | $136.13 | 2,860,284 |
| 2026-07-10 | $140.73 | 1,413,172 |
| 2026-07-09 | $139.93 | 1,466,030 |
| 2026-07-08 | $140.14 | 2,589,500 |
| 2026-07-07 | $146.30 | 2,427,600 |
| 2026-07-06 | $145.49 | 1,625,803 |
| 2026-07-02 | $144.21 | 2,696,786 |
| 2026-07-01 | $143.99 | 2,251,165 |
| 2026-06-30 | $146.38 | 1,275,956 |
| 2026-06-29 | $146.56 | 1,587,581 |
| 2026-06-26 | $146.00 | 2,493,924 |
| 2026-06-25 | $146.00 | 1,710,481 |
| 2026-06-24 | $149.75 | 1,493,435 |
| 2026-06-23 | $150.53 | 2,703,915 |
| 2026-06-22 | $149.20 | 2,963,576 |
| 2026-06-18 | $143.50 | 2,307,815 |
| 2026-06-17 | $145.87 | 2,090,460 |
| 2026-06-16 | $149.39 | 2,185,453 |
| 2026-06-15 | $150.99 | 2,699,748 |
| 2026-06-12 | $147.42 | 1,859,451 |
| 2026-06-11 | $145.39 | 1,833,894 |
| 2026-06-10 | $140.92 | 1,923,029 |
| 2026-06-09 | $145.62 | 1,643,258 |
| 2026-06-08 | $140.90 | 3,056,245 |
| 2026-06-05 | $140.10 | 2,194,620 |
| 2026-06-04 | $140.47 | 3,295,452 |
| 2026-06-03 | $139.61 | 2,429,147 |
| 2026-06-02 | $138.65 | 1,531,724 |
| 2026-06-01 | $138.81 | 1,750,344 |
| 2026-05-29 | $145.46 | 3,073,130 |
| 2026-05-28 | $145.39 | 2,211,183 |
| 2026-05-27 | $138.83 | 1,624,400 |
| 2026-05-26 | $140.62 | 1,245,967 |
| 2026-05-22 | $138.49 | 976,813 |
| 2026-05-21 | $139.11 | 1,814,628 |
| 2026-05-20 | $135.79 | 2,975,801 |
| 2026-05-19 | $131.63 | 1,646,256 |
| 2026-05-18 | $131.17 | 2,125,152 |
| 2026-05-15 | $129.32 | 2,897,209 |
| 2026-05-14 | $130.24 | 1,848,036 |
| 2026-05-13 | $132.70 | 2,659,882 |
| 2026-05-12 | $131.73 | 2,080,378 |
| 2026-05-11 | $133.34 | 3,038,371 |
| 2026-05-08 | $133.48 | 3,645,801 |
| 2026-05-07 | $130.52 | 6,444,687 |
| 2026-05-06 | $148.83 | 3,397,339 |
| 2026-05-05 | $141.39 | 1,688,288 |
| 2026-05-04 | $139.74 | 1,373,685 |
| 2026-05-01 | $142.74 | 1,184,142 |
| 2026-04-30 | $145.04 | 1,020,105 |
| 2026-04-29 | $141.60 | 1,677,423 |
| 2026-04-28 | $143.84 | 1,347,515 |
| 2026-04-27 | $146.47 | 1,266,068 |
| 2026-04-24 | $145.89 | 992,072 |
| 2026-04-23 | $146.45 | 1,140,829 |
| 2026-04-22 | $146.17 | 2,054,750 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.40 |
| 2025-12-05 | +$0.40 |
| 2025-09-05 | +$0.40 |
| 2025-06-06 | +$0.35 |
| 2025-03-06 | +$0.35 |
| 2024-12-06 | +$0.35 |
| 2024-09-06 | +$0.35 |
| 2024-06-07 | +$0.35 |
| 2024-03-07 | +$0.35 |
| 2023-12-07 | +$0.35 |
| 2023-09-07 | +$0.35 |
| 2023-06-08 | +$0.30 |
| 2023-03-09 | +$0.30 |
| 2022-12-08 | +$0.30 |
| 2022-09-08 | +$0.30 |
| 2022-06-02 | +$0.25 |
| 2022-03-03 | +$0.25 |
| 2021-12-02 | +$0.25 |
| 2021-09-03 | +$0.25 |
| 2020-03-05 | +$0.34 |