Infineon Technologies AG
daxeurostoxx600IFX.DE•Technology•Semiconductors
€88.00
+9.52%
Last Price
€88.00
2026-06-02
24h Change
+9.52%
7.65 EUR
Volume
7.3M
Shares Traded
Data Reliability
High
2646 points (10 years)
Price History
Start a simulation with this asset
IFX.DE
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.03%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
5.95%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.7x)
Current: 74.2x
Technical focus
IFX.DE
IFX.DE
30d volatility
37.55%
Distance to MA50
61.58%
Distance to MA200
111.74%
Distance to ATH
0.00%
Momentum 3M
98.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.90%
Volatility37.55%
Max Drawdown-39.14%
Momentum : IFX.DE
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.72%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €88.00 | 7,287,424 |
| 2026-06-01 | €80.35 | 7,447,180 |
| 2026-05-29 | €81.11 | 16,230,091 |
| 2026-05-28 | €0.00 | 5,089,232 |
| 2026-05-27 | €76.73 | 7,060,004 |
| 2026-05-26 | €77.55 | 5,753,230 |
| 2026-05-25 | €76.73 | 3,252,312 |
| 2026-05-22 | €73.42 | 6,531,416 |
| 2026-05-21 | €68.00 | 5,379,386 |
| 2026-05-20 | €67.94 | 5,446,731 |
| 2026-05-19 | €64.64 | 5,348,476 |
| 2026-05-18 | €66.33 | 6,121,118 |
| 2026-05-15 | €65.19 | 6,189,678 |
| 2026-05-14 | €68.07 | 6,484,497 |
| 2026-05-13 | €64.36 | 6,282,048 |
| 2026-05-12 | €58.14 | 6,710,995 |
| 2026-05-11 | €61.79 | 5,408,110 |
| 2026-05-08 | €61.66 | 4,639,134 |
| 2026-05-07 | €59.50 | 6,188,202 |
| 2026-05-06 | €59.23 | 11,867,373 |
| 2026-05-05 | €60.50 | 9,238,597 |
| 2026-05-04 | €56.81 | 6,026,847 |
| 2026-04-30 | €57.13 | 5,637,885 |
| 2026-04-29 | €55.70 | 5,745,799 |
| 2026-04-28 | €52.80 | 5,525,935 |
| 2026-04-27 | €53.60 | 5,226,250 |
| 2026-04-24 | €54.15 | 7,873,873 |
| 2026-04-23 | €53.35 | 8,186,180 |
| 2026-04-22 | €49.39 | 4,592,931 |
| 2026-04-21 | €47.74 | 2,713,890 |
| 2026-04-20 | €47.99 | 3,768,337 |
| 2026-04-17 | €48.90 | 6,887,961 |
| 2026-04-16 | €46.01 | 5,273,047 |
| 2026-04-15 | €44.72 | 3,494,336 |
| 2026-04-14 | €44.46 | 3,865,936 |
| 2026-04-13 | €42.93 | 2,997,847 |
| 2026-04-10 | €42.83 | 3,787,708 |
| 2026-04-09 | €42.39 | 3,443,554 |
| 2026-04-08 | €42.79 | 7,100,607 |
| 2026-04-07 | €38.26 | 4,436,118 |
| 2026-04-02 | €38.96 | 4,725,604 |
| 2026-04-01 | €40.15 | 4,822,679 |
| 2026-03-31 | €38.00 | 4,590,073 |
| 2026-03-30 | €37.32 | 3,039,779 |
| 2026-03-27 | €37.43 | 5,140,340 |
| 2026-03-26 | €38.88 | 3,820,530 |
| 2026-03-25 | €39.66 | 3,799,093 |
| 2026-03-24 | €38.31 | 3,401,339 |
| 2026-03-23 | €38.49 | 6,220,001 |
| 2026-03-20 | €37.65 | 9,898,277 |
| 2026-03-19 | €37.10 | 6,287,619 |
| 2026-03-18 | €39.97 | 5,378,038 |
| 2026-03-17 | €39.63 | 3,255,443 |
| 2026-03-16 | €39.44 | 3,749,459 |
| 2026-03-13 | €39.83 | 2,787,708 |
| 2026-03-12 | €40.27 | 3,131,247 |
| 2026-03-11 | €41.55 | 3,214,440 |
| 2026-03-10 | €41.31 | 5,065,952 |
| 2026-03-09 | €38.95 | 5,615,882 |
| 2026-03-06 | €39.42 | 7,380,553 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +€0.35 |